Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 1,65% Dc30 Eur

ISIN: IT0005413171 - Mercato: Milano - Tit. di Stato

95,1
-0,68%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.27.4895,10-0,68%21.000
17.20.3495,10-0,68%20.000
17.18.5695,14-0,64%15.000
17.13.1895,09-0,69%20.000
17.11.1295,13-0,65%202.000
17.04.0895,09-0,69%400.000
17.01.0795,10-0,68%144.000
16.59.2295,12-0,66%266.000
16.58.2995,13-0,65%285.000
16.55.1595,15-0,63%200.000
16.55.0895,15-0,63%300.000
16.54.5595,14-0,64%3.238.000
16.54.5595,14-0,64%1.000.000
16.54.5595,14-0,64%144.000
16.54.5595,15-0,63%20.000
16.54.5595,15-0,63%143.000
16.54.5595,15-0,63%455.000
16.54.4795,15-0,63%30.000
16.54.4795,15-0,63%158.000
16.54.4795,15-0,63%68.000
16.54.2595,15-0,63%100.000
16.51.5295,13-0,65%45.000
16.49.3595,10-0,68%47.000
16.49.0095,10-0,68%10.000
16.43.0395,12-0,66%100.000
16.41.5895,09-0,69%10.000
16.41.3295,09-0,69%5.000
16.39.4495,11-0,67%20.000
16.39.4295,10-0,68%84.000
16.39.2095,07-0,71%3.000
OraValoreVar.%Volume
16.34.2195,10-0,68%500.000
16.31.3595,12-0,66%50.000
16.29.5695,08-0,70%5.000
16.21.0495,08-0,70%56.000
16.16.0795,05-0,73%30.000
16.13.5595,05-0,73%1.000
16.00.0995,02-0,76%3.000
15.59.3695,03-0,75%30.000
15.58.5795,03-0,75%30.000
15.58.5795,03-0,75%5.000
15.58.2695,04-0,74%81.000
15.58.2695,04-0,74%126.000
15.58.2095,06-0,72%5.000
15.52.4095,05-0,73%17.000
15.51.5495,07-0,71%134.000
15.51.5495,07-0,71%66.000
15.51.2295,08-0,70%69.000
15.51.1995,07-0,71%69.000
15.51.0995,07-0,71%45.000
15.51.0995,07-0,71%55.000
15.48.0495,06-0,72%30.000
15.44.5995,04-0,74%30.000
15.44.5995,05-0,73%10.000
15.30.5995,03-0,75%10.000
15.27.5895,03-0,75%13.000
15.24.4895,08-0,70%15.000
15.11.1395,07-0,71%30.000
15.11.1395,07-0,71%162.000
15.09.1995,11-0,67%84.000
15.09.0395,11-0,67%20.000
OraValoreVar.%Volume
15.01.5595,16-0,62%10.000
14.56.3395,11-0,67%20.000
14.56.1495,14-0,64%7.000
14.47.5895,11-0,67%14.000
14.39.4295,15-0,63%10.000
14.35.5295,10-0,68%15.000
14.35.5295,10-0,68%10.000
14.35.5295,10-0,68%27.000
14.17.2495,17-0,61%5.000
14.01.1495,22-0,55%10.000
13.55.3995,19-0,58%10.000
13.55.3995,19-0,58%36.000
13.55.3995,19-0,58%144.000
13.54.1195,15-0,63%10.000
13.54.1195,15-0,63%43.000
13.45.2895,21-0,56%20.000
13.37.1095,19-0,58%13.000
13.37.1095,19-0,58%87.000
13.34.2195,22-0,55%55.000
13.26.2295,25-0,52%134.000
13.26.2295,25-0,52%10.000
13.26.2295,25-0,52%65.000
13.23.5595,26-0,51%4.000
13.21.5695,25-0,52%30.000
13.21.5695,25-0,52%10.000
13.15.3295,23-0,54%30.000
13.13.3595,25-0,52%10.000
13.11.2295,19-0,58%20.000
13.09.2695,12-0,66%10.000
13.06.3595,12-0,66%501.000
OraValoreVar.%Volume
13.03.2795,10-0,68%10.000
12.53.5195,19-0,58%35.000
12.51.5295,18-0,60%144.000
12.51.3795,18-0,60%57.000
12.50.5695,18-0,60%150.000
12.50.5695,18-0,60%300.000
12.46.0795,14-0,64%144.000
12.44.2995,09-0,69%100.000
12.36.5695,10-0,68%25.000
12.23.5195,02-0,76%25.000

(*) I dati sono limitati agli ultimi 100 contratti.

```