Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 1,65% Mz32 Eur

ISIN: IT0005094088 - Mercato: Milano - Tit. di Stato

92,94
-0,77%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.28.3492,94-0,77%2.000
17.05.4392,89-0,82%109.000
17.02.0492,86-0,85%10.000
16.54.4392,97-0,74%12.000
16.52.3292,91-0,80%86.000
16.52.3292,92-0,79%500.000
16.52.3292,92-0,79%156.000
16.43.1092,91-0,80%2.000
16.42.1492,88-0,83%40.000
16.35.3692,88-0,83%21.000
16.33.2292,89-0,82%18.000
16.29.5292,93-0,78%5.000
16.24.2692,84-0,88%30.000
16.19.3192,88-0,83%40.000
16.17.5592,86-0,85%50.000
16.17.5492,86-0,85%24.000
16.13.1092,83-0,89%160.000
16.01.5192,80-0,92%21.000
16.01.2992,82-0,90%37.000
16.00.0992,84-0,88%10.000
15.54.3492,87-0,84%32.000
15.54.2592,86-0,85%156.000
15.53.5292,85-0,86%524.000
15.52.3192,86-0,85%6.000
15.45.5792,84-0,88%8.000
15.43.3392,86-0,85%12.000
15.40.1592,84-0,88%115.000
15.37.3092,84-0,88%500.000
15.33.2792,83-0,89%185.000
15.14.5092,85-0,86%35.000
OraValoreVar.%Volume
15.13.5092,84-0,88%40.000
15.13.5092,85-0,86%30.000
15.07.3892,88-0,83%5.000
15.05.5092,88-0,83%5.000
15.05.5092,88-0,83%100.000
15.05.2592,90-0,81%340.000
15.05.2292,90-0,81%300.000
15.05.1392,92-0,79%200.000
14.57.0692,94-0,77%100.000
14.56.1592,95-0,76%6.000
14.55.0492,89-0,82%40.000
14.55.0492,90-0,81%85.000
14.51.4292,89-0,82%89.000
14.50.4392,92-0,79%100.000
14.48.5092,90-0,81%55.000
14.48.3192,90-0,81%140.000
14.48.2192,93-0,78%100.000
14.28.3692,91-0,80%60.000
14.20.2592,94-0,77%10.000
14.20.2592,95-0,76%30.000
14.18.3992,98-0,73%5.000
14.17.5792,94-0,77%18.000
14.16.5492,94-0,77%45.000
14.15.1092,93-0,78%6.000
14.14.3292,98-0,73%5.000
13.53.3192,95-0,76%83.000
13.49.0192,98-0,73%35.000
13.47.1293,06-0,64%44.000
13.47.1293,05-0,65%156.000
13.40.2993,05-0,65%16.000
OraValoreVar.%Volume
13.19.2393,08-0,62%133.000
13.14.3993,03-0,67%100.000
13.12.3293,02-0,68%20.000
13.09.4492,97-0,74%34.000
13.02.2592,93-0,78%500.000
13.01.4992,92-0,79%500.000
13.01.4292,92-0,79%500.000
13.01.1392,93-0,78%500.000
13.01.0592,93-0,78%500.000
13.00.1992,94-0,77%320.000
13.00.1592,94-0,77%100.000
13.00.1592,94-0,77%80.000
13.00.1192,95-0,76%500.000
13.00.0492,96-0,75%500.000
12.59.4992,97-0,74%5.000
12.59.0092,99-0,72%100.000
12.56.5293,00-0,70%31.000
12.55.1492,95-0,76%60.000
12.52.0292,99-0,72%156.000
12.48.3392,94-0,77%500.000
12.42.1892,89-0,82%10.000
12.40.5192,87-0,84%30.000
12.40.2692,85-0,86%20.000
12.40.1892,89-0,82%215.000
12.39.0292,93-0,78%5.000
12.36.1792,89-0,82%500.000
12.34.2292,82-0,90%23.000
12.33.1792,85-0,86%400.000
12.32.2992,87-0,84%20.000
12.32.1492,83-0,89%74.000
OraValoreVar.%Volume
12.31.2092,85-0,86%400.000
12.29.5892,80-0,92%8.000
12.29.5892,82-0,90%2.000
12.26.2492,81-0,91%50.000
12.25.1592,81-0,91%28.000
12.19.5492,81-0,91%100.000
12.17.1792,83-0,89%100.000
12.17.0092,83-0,89%100.000
12.11.0192,81-0,91%2.000
12.06.3092,86-0,85%25.000

(*) I dati sono limitati agli ultimi 100 contratti.

```