Milano 17:35
47.907 +0,26%
Nasdaq 22:00
26.783 -0,57%
Dow Jones 22:02
49.310 -0,36%
Londra 17:35
10.457 -0,19%
Francoforte 17:35
24.155 -0,16%

Btp Tf 1,7% St51 Eur

ISIN: IT0005425233 - Mercato: Milano - Tit. di Stato

58,55
-0,12%

Ultimo aggiornamento: 23/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/04/2026*
OraValoreVar.%Volume
17.35.0158,55-0,12%20.000
17.35.0158,55-0,12%6.000
17.29.1458,52-0,17%30.000
17.29.1458,52-0,17%20.000
17.28.5658,49-0,22%24.000
17.28.2558,50-0,20%4.000
17.28.2558,50-0,20%150.000
17.28.2558,50-0,20%50.000
17.28.2558,50-0,20%40.000
17.28.2558,50-0,20%20.000
17.28.1858,49-0,22%6.000
17.19.1958,48-0,24%50.000
17.17.3858,47-0,26%9.000
17.14.4958,42-0,34%20.000
17.10.2058,44-0,31%6.000
17.10.2058,44-0,31%2.000
17.02.2458,45-0,29%29.000
17.02.2458,45-0,29%36.000
17.02.2458,45-0,29%15.000
17.02.2458,45-0,29%20.000
17.01.0358,45-0,29%18.000
16.58.4058,48-0,24%10.000
16.52.1958,50-0,20%100.000
16.49.2558,46-0,27%150.000
16.48.0958,45-0,29%6.000
16.46.2858,46-0,27%27.000
16.46.0458,46-0,27%4.000
16.44.2758,42-0,34%1.000
16.44.2758,42-0,34%300.000
16.44.2758,42-0,34%10.000
OraValoreVar.%Volume
16.44.2758,42-0,34%130.000
16.44.2758,42-0,34%150.000
16.44.2758,42-0,34%34.000
16.44.2758,41-0,36%10.000
16.44.2758,41-0,36%25.000
16.39.0058,37-0,43%140.000
16.39.0058,37-0,43%40.000
16.39.0058,37-0,43%100.000
16.35.0658,40-0,38%10.000
16.35.0658,40-0,38%30.000
16.34.3458,43-0,32%17.000
16.32.4458,44-0,31%100.000
16.26.2058,48-0,24%21.000
16.26.2058,48-0,24%10.000
16.26.2058,48-0,24%36.000
16.25.2858,48-0,24%4.000
16.25.2858,48-0,24%1.000
16.21.5158,44-0,31%25.000
16.21.5158,44-0,31%25.000
16.19.0658,48-0,24%99.000
16.19.0658,47-0,26%34.000
16.19.0658,47-0,26%14.000
16.19.0658,46-0,27%85.000
16.19.0658,46-0,27%29.000
16.18.3358,45-0,29%1.000
16.15.4758,41-0,36%89.000
16.15.4758,41-0,36%11.000
16.10.5358,37-0,43%584.000
16.10.5058,37-0,43%85.000
16.10.4858,37-0,43%100.000
OraValoreVar.%Volume
16.10.4158,37-0,43%140.000
16.10.4158,37-0,43%140.000
16.10.4158,37-0,43%140.000
16.10.4158,37-0,43%300.000
16.10.4158,37-0,43%300.000
16.10.4158,37-0,43%211.000
16.10.4158,40-0,38%5.000
16.10.3958,40-0,38%20.000
16.06.5858,40-0,38%15.000
16.06.5058,41-0,36%100.000
16.05.1858,43-0,32%23.000
16.05.1858,43-0,32%27.000
16.02.2258,40-0,38%3.000
16.01.1258,39-0,39%30.000
15.50.5058,42-0,34%3.000
15.50.5058,43-0,32%85.000
15.50.5058,44-0,31%34.000
15.50.5058,45-0,29%28.000
15.50.5058,45-0,29%100.000
15.39.4358,45-0,29%16.000
15.39.4358,45-0,29%10.000
15.39.4358,45-0,29%24.000
15.33.2758,48-0,24%18.000
15.31.1958,50-0,20%140.000
15.31.1958,50-0,20%60.000
15.31.1958,50-0,20%80.000
15.31.1658,49-0,22%100.000
15.31.0758,48-0,24%30.000
15.31.0758,48-0,24%50.000
15.27.5358,45-0,29%10.000
OraValoreVar.%Volume
15.27.5358,45-0,29%85.000
15.27.5358,45-0,29%5.000
15.27.4758,45-0,29%12.000
15.21.4058,46-0,27%50.000
15.14.4658,40-0,38%1.000
15.12.0458,42-0,34%10.000
15.07.2558,45-0,29%55.000
15.06.3258,45-0,29%15.000
15.05.2058,42-0,34%22.000
15.05.2058,42-0,34%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```