Milano 11-giu
0 0,00%
Nasdaq 11-giu
29.446 +3,29%
Dow Jones 11-giu
50.849 +1,86%
Londra 11-giu
10.304 +0,48%
Francoforte 11-giu
24.210 +0,06%

Btp Tf 1,7% St51 Eur

ISIN: IT0005425233 - Mercato: Milano - Tit. di Stato

58,57
+0,98%

Ultimo aggiornamento: 11/06/2026
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*
OraValoreVar.%Volume
17.26.4658,57+0,98%1.000
17.26.4658,55+0,95%141.000
17.26.4658,55+0,95%5.000
17.26.4658,55+0,95%40.000
17.26.4658,55+0,95%3.000
17.26.4658,55+0,95%10.000
17.23.5158,52+0,90%6.000
17.23.2558,53+0,91%10.000
17.23.2058,52+0,90%18.000
17.22.0258,52+0,90%200.000
17.20.2358,51+0,88%8.000
17.15.4258,50+0,86%25.000
17.14.5958,47+0,81%10.000
17.12.0158,52+0,90%16.000
17.09.3558,52+0,90%34.000
17.07.5258,50+0,86%10.000
17.07.5258,50+0,86%20.000
17.07.5258,50+0,86%5.000
17.07.5258,50+0,86%1.000
17.07.5258,50+0,86%2.000
17.07.4958,48+0,83%2.000
17.07.4558,48+0,83%8.000
17.07.4558,47+0,81%92.000
17.07.0958,46+0,79%20.000
17.07.0958,46+0,79%8.000
17.06.2258,45+0,78%30.000
17.05.3058,43+0,74%20.000
17.05.1958,44+0,76%10.000
17.02.4058,42+0,72%10.000
16.58.3958,47+0,81%2.000
OraValoreVar.%Volume
16.58.3958,47+0,81%10.000
16.58.3958,47+0,81%20.000
16.55.3858,46+0,79%50.000
16.54.4058,43+0,74%2.000
16.47.5658,38+0,66%5.000
16.47.0758,39+0,67%1.000
16.46.2058,39+0,67%10.000
16.39.1258,39+0,67%60.000
16.39.1258,39+0,67%5.000
16.36.1958,35+0,60%3.000
16.22.3358,35+0,60%10.000
16.22.3358,35+0,60%20.000
16.16.3158,40+0,69%200.000
16.16.2358,41+0,71%60.000
16.14.0058,44+0,76%80.000
16.13.5658,44+0,76%420.000
16.12.5258,42+0,72%10.000
16.12.5258,42+0,72%30.000
16.05.4758,43+0,74%20.000
16.05.4758,44+0,76%10.000
16.02.4058,50+0,86%190.000
16.00.2758,50+0,86%10.000
15.59.5358,57+0,98%15.000
15.59.5358,57+0,98%60.000
15.59.5358,57+0,98%10.000
15.59.5358,55+0,95%100.000
15.59.5358,54+0,93%10.000
15.59.5358,54+0,93%33.000
15.59.5358,54+0,93%248.000
15.59.5358,54+0,93%10.000
OraValoreVar.%Volume
15.59.2458,53+0,91%10.000
15.59.2458,53+0,91%50.000
15.59.2358,55+0,95%90.000
15.58.1958,57+0,98%70.000
15.58.1958,57+0,98%90.000
15.58.1958,57+0,98%10.000
15.58.1958,56+0,97%20.000
15.58.1958,56+0,97%60.000
15.54.0858,57+0,98%10.000
15.54.0858,57+0,98%9.000
15.54.0258,56+0,97%60.000
15.52.1058,53+0,91%50.000
15.46.3358,53+0,91%40.000
15.46.3358,53+0,91%8.000
15.46.3158,52+0,90%40.000
15.46.2958,51+0,88%50.000
15.46.2958,51+0,88%50.000
15.45.2358,50+0,86%50.000
15.45.2358,50+0,86%5.000
15.45.2358,50+0,86%4.000
15.45.2358,50+0,86%50.000
15.45.2358,50+0,86%20.000
15.45.2258,49+0,84%50.000
15.45.2258,49+0,84%1.000
15.45.2258,49+0,84%3.000
15.45.2258,49+0,84%50.000
15.45.2258,47+0,81%30.000
15.45.2258,47+0,81%10.000
15.45.2258,45+0,78%106.000
15.45.2158,45+0,78%80.000
OraValoreVar.%Volume
15.45.1658,45+0,78%14.000
15.45.1658,43+0,74%86.000
15.39.3258,43+0,74%14.000
15.39.3258,43+0,74%86.000
15.38.3258,40+0,69%20.000
15.38.3258,40+0,69%90.000
15.37.5458,40+0,69%10.000
15.36.4158,40+0,69%4.000
15.36.4158,40+0,69%10.000
15.36.4158,40+0,69%86.000

(*) I dati sono limitati agli ultimi 100 contratti.

```