Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Btp Tf 2,15% Mz72 Eur

ISIN: IT0005441883 - Mercato: Milano - Tit. di Stato

58,33
+1,27%

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1758,33+1,27%288.000
17.35.1758,33+1,27%199.000
17.35.1758,33+1,27%15.000
17.35.1758,33+1,27%3.000
17.35.1758,33+1,27%33.000
17.35.1758,33+1,27%1.000
17.29.5858,30+1,22%32.000
17.29.5858,30+1,22%5.000
17.29.3158,27+1,16%15.000
17.28.5558,30+1,22%122.000
17.28.5558,30+1,22%12.000
17.28.5558,31+1,23%47.000
17.28.3358,30+1,22%10.000
17.27.3658,30+1,22%28.000
17.27.3658,30+1,22%22.000
17.26.5758,30+1,22%80.000
17.26.5758,30+1,22%6.000
17.26.4658,30+1,22%20.000
17.26.4058,33+1,27%10.000
17.25.2658,33+1,27%11.000
17.24.4758,30+1,22%72.000
17.24.4758,30+1,22%88.000
17.23.4958,32+1,25%40.000
17.23.4858,33+1,27%35.000
17.23.4858,33+1,27%17.000
17.23.4858,33+1,27%90.000
17.23.3958,36+1,32%10.000
17.23.3858,33+1,27%6.000
17.23.3558,33+1,27%104.000
17.23.3558,33+1,27%8.000
OraValoreVar.%Volume
17.23.3558,34+1,28%34.000
17.23.3558,34+1,28%14.000
17.23.2558,34+1,28%34.000
17.23.2258,34+1,28%2.000
17.21.0058,33+1,27%61.000
17.21.0058,33+1,27%43.000
17.21.0058,33+1,27%1.000
17.21.0058,33+1,27%15.000
17.19.1058,35+1,30%26.000
17.19.1058,35+1,30%20.000
17.19.0458,35+1,30%150.000
17.18.2958,36+1,32%5.000
17.18.2958,36+1,32%20.000
17.18.2058,36+1,32%5.000
17.17.5858,42+1,42%21.000
17.17.5858,41+1,41%150.000
17.17.5858,41+1,41%10.000
17.17.5858,40+1,39%10.000
17.17.5858,40+1,39%49.000
17.15.1158,36+1,32%1.000
17.15.1158,36+1,32%50.000
17.15.1158,36+1,32%49.000
17.14.1258,40+1,39%2.000
17.14.1258,39+1,37%70.000
17.13.4158,39+1,37%100.000
17.13.1858,39+1,37%11.000
17.12.4758,39+1,37%20.000
17.12.0458,36+1,32%308.000
17.11.5358,36+1,32%50.000
17.11.1658,35+1,30%150.000
OraValoreVar.%Volume
17.10.0558,36+1,32%24.000
17.10.0558,36+1,32%45.000
17.09.4058,36+1,32%3.000
17.07.2058,33+1,27%5.000
17.06.3858,39+1,37%47.000
17.06.2558,39+1,37%15.000
17.06.0358,39+1,37%50.000
17.05.5258,39+1,37%44.000
17.03.5158,39+1,37%50.000
17.01.4358,36+1,32%20.000
17.01.2258,36+1,32%20.000
17.00.3958,35+1,30%10.000
17.00.3858,40+1,39%753.000
17.00.0358,41+1,41%18.000
17.00.0358,40+1,39%140.000
17.00.0358,40+1,39%64.000
17.00.0358,40+1,39%232.000
17.00.0358,40+1,39%300.000
17.00.0358,39+1,37%150.000
17.00.0358,39+1,37%64.000
17.00.0358,39+1,37%200.000
17.00.0358,38+1,35%20.000
17.00.0358,38+1,35%45.000
17.00.0358,38+1,35%34.000
16.59.4258,37+1,34%63.000
16.59.3458,38+1,35%80.000
16.59.0158,41+1,41%8.000
16.59.0158,41+1,41%42.000
16.58.4258,40+1,39%17.000
16.58.4158,40+1,39%48.000
OraValoreVar.%Volume
16.57.5458,36+1,32%38.000
16.57.5458,36+1,32%91.000
16.57.5458,36+1,32%49.000
16.57.5458,36+1,32%34.000
16.57.2858,41+1,41%88.000
16.57.2858,40+1,39%34.000
16.57.2858,40+1,39%49.000
16.57.2858,40+1,39%29.000
16.57.2858,39+1,37%218.000
16.57.1458,40+1,39%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```