Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 2,45% St33 Eur

ISIN: IT0005240350 - Mercato: Milano - Tit. di Stato

95,41
-0,96%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.28.3795,41-0,96%1.000
17.26.4895,38-0,99%22.000
17.18.4695,36-1,01%66.000
17.18.4695,38-0,99%186.000
17.18.4695,38-0,99%6.000
17.18.4695,39-0,98%183.000
17.14.5895,38-0,99%1.000
17.14.1495,41-0,96%5.000
17.11.2995,38-0,99%3.000
17.07.1095,44-0,92%12.000
17.03.0195,37-1,00%131.000
17.00.5295,38-0,99%3.000
17.00.3795,39-0,98%30.000
16.58.0795,43-0,93%3.000
16.58.0395,42-0,94%15.000
16.51.3295,42-0,94%4.000
16.51.3295,42-0,94%25.000
16.43.1795,40-0,97%3.000
16.32.0995,40-0,97%10.000
16.29.1695,41-0,96%5.000
16.27.3495,38-0,99%2.000
16.26.5395,41-0,96%1.000
16.23.2295,37-1,00%14.000
16.22.5595,39-0,98%1.000
16.20.5195,40-0,97%10.000
16.18.5595,37-1,00%10.000
16.01.4795,30-1,07%10.000
16.01.4795,30-1,07%5.000
15.57.4695,36-1,01%8.000
15.53.4995,37-1,00%50.000
OraValoreVar.%Volume
15.50.5095,35-1,02%87.000
15.50.5095,35-1,02%152.000
15.49.4295,36-1,01%100.000
15.46.1795,35-1,02%52.000
15.46.0495,33-1,04%43.000
15.45.3595,34-1,03%116.000
15.44.5995,35-1,02%8.000
15.44.5995,35-1,02%2.000
15.41.5695,35-1,02%11.000
15.40.4495,35-1,02%21.000
15.35.0995,33-1,04%130.000
15.33.0495,32-1,05%15.000
15.27.5495,34-1,03%1.000
15.23.3795,34-1,03%99.000
15.23.3795,34-1,03%1.000
15.12.4995,32-1,05%20.000
15.11.5595,34-1,03%5.000
15.11.0995,36-1,01%15.000
15.10.5695,37-1,00%200.000
15.10.5595,38-0,99%95.000
15.08.5295,39-0,98%10.000
15.07.4795,38-0,99%800.000
14.57.3695,44-0,92%104.000
14.57.1195,44-0,92%10.000
14.56.4395,41-0,96%10.000
14.45.2095,40-0,97%25.000
14.43.2595,42-0,94%180.000
14.43.2295,42-0,94%50.000
14.39.2295,46-0,90%26.000
14.39.2295,47-0,89%501.000
OraValoreVar.%Volume
14.39.2295,47-0,89%273.000
14.37.3695,46-0,90%10.000
14.37.0695,46-0,90%200.000
14.36.2595,46-0,90%200.000
14.36.1595,48-0,88%10.000
14.35.5295,46-0,90%10.000
14.32.3695,41-0,96%800.000
14.29.5395,42-0,94%10.000
14.29.1395,42-0,94%6.000
14.24.5795,44-0,92%13.000
14.24.5795,44-0,92%87.000
14.24.5095,44-0,92%500.000
14.23.3895,45-0,91%91.000
14.22.3795,43-0,93%23.000
14.21.4595,44-0,92%12.000
14.21.4595,44-0,92%60.000
14.21.4195,45-0,91%20.000
14.13.2695,49-0,87%30.000
14.10.0395,53-0,83%3.000
14.09.5595,55-0,81%91.000
14.09.5595,55-0,81%152.000
14.06.3595,50-0,86%10.000
14.04.2795,51-0,85%135.000
13.52.3695,47-0,89%5.000
13.50.3795,51-0,85%10.000
13.48.2595,51-0,85%40.000
13.48.2195,52-0,84%142.000
13.48.2195,52-0,84%152.000
13.45.3495,54-0,82%20.000
13.45.0595,50-0,86%40.000
OraValoreVar.%Volume
13.41.5195,54-0,82%50.000
13.36.3695,54-0,82%40.000
13.35.2095,56-0,80%4.000
13.34.1195,57-0,79%55.000
13.33.3995,52-0,84%23.000
13.32.4095,53-0,83%15.000
13.32.4095,55-0,81%20.000
13.24.1995,60-0,76%65.000
13.24.1195,61-0,75%218.000
13.23.1395,64-0,72%40.000

(*) I dati sono limitati agli ultimi 100 contratti.

```