Milano 17:35
50.038 -1,07%
Nasdaq 21:22
30.566 -0,31%
Dow Jones 21:22
50.827 -0,94%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Btp Tf 2,7% Mz47 Eur

ISIN: IT0005162828 - Mercato: Milano - Tit. di Stato

77,64
-1,11%

Ultimo aggiornamento: 03/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.28.3977,64-1,11%41.000
17.28.3977,64-1,11%150.000
17.26.4777,65-1,10%10.000
17.26.4777,65-1,10%10.000
17.23.0877,65-1,10%85.000
17.22.2377,70-1,03%10.000
17.12.5077,76-0,96%10.000
17.10.0677,77-0,94%1.000
17.06.5677,84-0,85%4.000
17.03.5777,85-0,84%50.000
16.57.0077,85-0,84%2.000
16.47.2277,87-0,82%30.000
16.42.5577,82-0,88%10.000
16.15.0977,94-0,73%1.000
16.15.0877,94-0,73%8.000
16.04.2077,91-0,76%35.000
15.46.0377,87-0,82%65.000
15.42.3278,03-0,61%60.000
15.42.3277,98-0,68%25.000
15.42.3277,98-0,68%50.000
15.42.3277,97-0,69%300.000
15.42.3277,97-0,69%150.000
15.42.3277,96-0,70%25.000
15.42.3277,95-0,71%65.000
15.02.0478,00-0,65%5.000
14.56.5878,00-0,65%13.000
14.25.5077,92-0,75%25.000
13.46.3377,94-0,73%10.000
13.41.2777,90-0,78%5.000
12.58.2577,87-0,82%6.000
OraValoreVar.%Volume
12.53.5877,79-0,92%65.000
12.53.5877,80-0,90%19.000
12.53.5877,80-0,90%26.000
12.53.5877,80-0,90%6.000
12.53.5877,80-0,90%25.000
12.53.5877,80-0,90%50.000
12.43.5077,85-0,84%10.000
12.34.2277,89-0,79%6.000
12.32.0077,86-0,83%5.000
12.26.4677,87-0,82%20.000
12.22.4477,85-0,84%2.000
12.09.1977,99-0,66%13.000
12.02.3277,89-0,79%50.000
12.02.3077,89-0,79%150.000
11.57.4077,91-0,76%20.000
11.26.0377,91-0,76%5.000
11.24.0977,89-0,79%30.000
11.24.0977,89-0,79%25.000
11.24.0977,90-0,78%10.000
11.24.0977,91-0,76%55.000
11.11.1677,98-0,68%55.000
11.08.1777,98-0,68%282.000
11.05.0877,96-0,70%55.000
11.04.2377,98-0,68%12.000
11.03.5777,99-0,66%3.000
11.03.0477,98-0,68%3.000
11.01.4577,98-0,68%3.000
11.00.3377,95-0,71%55.000
11.00.1177,96-0,70%22.000
10.59.4977,97-0,69%5.000
OraValoreVar.%Volume
10.59.4977,97-0,69%7.000
10.59.4877,97-0,69%16.000
10.59.4877,97-0,69%32.000
10.59.4877,97-0,69%7.000
10.59.4877,97-0,69%9.000
10.59.4877,97-0,69%6.000
10.59.4877,97-0,69%37.000
10.59.4877,97-0,69%3.000
10.59.4777,97-0,69%55.000
10.59.4777,97-0,69%14.000
10.59.4777,97-0,69%42.000
10.59.4777,97-0,69%13.000
10.59.4777,97-0,69%42.000
10.59.4777,97-0,69%13.000
10.59.4077,97-0,69%22.000
10.58.1077,97-0,69%55.000
10.58.0777,97-0,69%55.000
10.58.0377,97-0,69%55.000
10.44.4177,99-0,66%55.000
10.40.0977,99-0,66%33.000
10.39.1177,99-0,66%55.000
10.23.2878,00-0,65%26.000
10.17.4178,02-0,62%20.000
10.17.4178,02-0,62%5.000
10.15.0878,03-0,61%40.000
9.45.2878,02-0,62%39.000
9.45.2878,02-0,62%55.000
9.45.1978,04-0,60%6.000
9.42.5778,07-0,56%36.000
9.42.1278,03-0,61%100.000
OraValoreVar.%Volume
9.42.0978,05-0,59%10.000
9.42.0978,05-0,59%5.000
9.41.5478,09-0,53%20.000
9.41.4478,06-0,57%50.000
9.39.0678,07-0,56%12.000
9.29.4678,08-0,55%22.000
9.23.1978,12-0,50%54.000
9.23.1978,12-0,50%10.000
9.22.4978,18-0,42%12.000
9.22.4778,17-0,43%12.000

(*) I dati sono limitati agli ultimi 100 contratti.

```