Milano 16:43
44.104 -4,70%
Nasdaq 16:43
24.382 -2,44%
Dow Jones 16:43
47.780 -2,30%
Londra 16:43
10.430 -3,25%
Francoforte 16:41
23.667 -3,94%

Btp Tf 2,80% Dc28 Eur

ISIN: IT0005340929 - Mercato: Milano - Tit. di Stato

100,99
-0,39%

Ultimo aggiornamento: 03/03/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
16.36.27100,99-0,39%18.000
16.34.00101,00-0,38%63.000
16.34.00101,00-0,38%40.000
16.00.25100,95-0,43%3.000
16.00.25100,95-0,43%10.000
15.58.55100,98-0,40%5.000
15.54.19100,98-0,40%15.000
15.51.54100,97-0,41%50.000
15.51.54100,97-0,41%15.000
15.51.10100,98-0,40%2.000
15.46.47100,97-0,41%80.000
15.44.44100,96-0,42%20.000
15.35.17100,97-0,41%63.000
15.24.56100,97-0,41%50.000
15.20.11100,96-0,42%10.000
15.10.59101,00-0,38%100.000
15.08.22101,00-0,38%35.000
15.05.31101,00-0,38%90.000
14.57.44101,02-0,36%29.000
14.57.44101,02-0,36%10.000
14.57.44101,02-0,36%5.000
14.57.27101,02-0,36%15.000
14.55.07101,01-0,37%12.000
14.51.57101,01-0,37%1.000
14.36.16101,02-0,36%10.000
14.35.36101,01-0,37%15.000
14.31.27101,01-0,37%14.000
14.31.27101,01-0,37%1.000
14.29.42101,03-0,36%20.000
14.26.17101,02-0,36%130.000
OraValoreVar.%Volume
14.26.17101,02-0,36%70.000
14.02.36101,06-0,33%20.000
13.56.29101,06-0,33%30.000
13.55.51101,07-0,32%400.000
13.42.41101,09-0,30%1.000
13.33.16101,07-0,32%15.000
13.29.29101,09-0,30%10.000
13.25.16101,09-0,30%60.000
13.04.21101,01-0,37%15.000
13.04.21101,01-0,37%20.000
13.03.03101,01-0,37%10.000
13.03.03101,01-0,37%20.000
13.00.23101,05-0,34%50.000
12.43.36101,00-0,38%2.000
12.43.36101,00-0,38%298.000
12.43.00101,00-0,38%500.000
12.38.50101,00-0,38%30.000
12.38.50101,00-0,38%40.000
12.36.56100,99-0,39%63.000
12.36.28100,99-0,39%63.000
12.36.00100,97-0,41%50.000
12.31.19100,95-0,43%34.000
12.30.47100,93-0,45%20.000
12.30.03100,95-0,43%6.000
12.27.23100,94-0,44%50.000
12.21.37100,92-0,46%20.000
12.16.57100,93-0,45%57.000
12.09.44100,94-0,44%30.000
11.49.54101,01-0,37%33.000
11.49.01101,00-0,38%50.000
OraValoreVar.%Volume
11.48.16101,00-0,38%2.000
11.44.47101,01-0,37%450.000
11.44.47101,01-0,37%20.000
11.44.47101,01-0,37%30.000
11.37.21101,00-0,38%160.000
11.37.21101,00-0,38%40.000
11.27.28101,04-0,35%40.000
11.20.43101,01-0,37%10.000
11.16.56101,01-0,37%80.000
11.16.56101,01-0,37%10.000
11.16.56101,01-0,37%10.000
11.12.35101,01-0,37%5.000
11.12.35101,01-0,37%4.000
11.12.35101,03-0,36%8.000
11.09.26101,03-0,36%42.000
11.02.14101,06-0,33%30.000
10.58.13101,07-0,32%1.000
10.55.45101,08-0,31%10.000
10.38.19101,04-0,35%20.000
10.37.12101,04-0,35%30.000
10.29.08101,06-0,33%1.000
10.29.08101,07-0,32%10.000
10.29.08101,07-0,32%10.000
10.29.08101,07-0,32%10.000
10.24.42101,08-0,31%27.000
10.24.42101,08-0,31%63.000
10.24.42101,09-0,30%10.000
10.21.42101,10-0,29%15.000
10.01.40101,14-0,25%2.000
9.59.55101,15-0,24%250.000
OraValoreVar.%Volume
9.59.55101,15-0,24%10.000
9.56.29101,12-0,27%5.000
9.50.31101,10-0,29%70.000
9.50.31101,11-0,28%30.000
9.50.03101,12-0,27%223.000
9.45.21101,14-0,25%55.000
9.42.04101,16-0,23%62.000
9.26.48101,12-0,27%500.000
9.24.09101,12-0,27%57.000
9.15.25101,16-0,23%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```