Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.01.08 | 72,49 | +1,73 | 1.000 | 725 |
16.59.21 | 72,44 | +1,66 | 100.000 | 72.440 |
16.59.21 | 72,45 | +1,67 | 50.000 | 36.225 |
16.59.10 | 72,46 | +1,68 | 25.000 | 18.115 |
16.59.09 | 72,46 | +1,68 | 25.000 | 18.115 |
16.59.09 | 72,46 | +1,68 | 25.000 | 18.115 |
16.59.08 | 72,46 | +1,68 | 25.000 | 18.115 |
16.58.33 | 72,5 | +1,74 | 10.000 | 7.250 |
16.58.22 | 72,5 | +1,74 | 10.000 | 7.250 |
16.58.11 | 72,5 | +1,74 | 25.000 | 18.125 |
16.58.02 | 72,5 | +1,74 | 10.000 | 7.250 |
16.57.45 | 72,51 | +1,75 | 5.000 | 3.626 |
16.57.45 | 72,52 | +1,77 | 65.000 | 47.138 |
16.57.31 | 72,58 | +1,85 | 10.000 | 7.258 |
16.57.31 | 72,57 | +1,84 | 50.000 | 36.285 |
16.51.24 | 72,55 | +1,81 | 30.000 | 21.765 |
16.51.24 | 72,55 | +1,81 | 10.000 | 7.255 |
16.49.17 | 72,55 | +1,81 | 190.000 | 137.845 |
16.49.17 | 72,55 | +1,81 | 8.000 | 5.804 |
16.49.17 | 72,54 | +1,80 | 27.000 | 19.586 |
16.49.17 | 72,54 | +1,80 | 150.000 | 108.810 |
16.49.17 | 72,53 | +1,78 | 50.000 | 36.265 |
16.49.17 | 72,52 | +1,77 | 10.000 | 7.252 |
16.49.17 | 72,51 | +1,75 | 15.000 | 10.877 |
16.48.48 | 72,51 | +1,75 | 75.000 | 54.383 |
16.48.48 | 72,5 | +1,74 | 10.000 | 7.250 |
16.48.48 | 72,49 | +1,73 | 15.000 | 10.874 |
16.48.48 | 72,49 | +1,73 | 25.000 | 18.123 |
16.48.45 | 72,49 | +1,73 | 55.000 | 39.870 |
16.48.45 | 72,49 | +1,73 | 25.000 | 18.123 |