Milano 2-mar
46.280 -1,97%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 2-mar
10.780 -1,20%
Francoforte 2-mar
24.638 0,00%

Btp Tf 2,95% St38 Eur

ISIN: IT0005321325 - Mercato: Milano - Tit. di Stato

94
-0,78%

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
17.35.0294,00-0,78%13.000
17.35.0294,00-0,78%20.000
17.29.0994,03-0,75%3.000
17.28.0994,03-0,75%5.000
17.19.3094,04-0,74%40.000
17.19.3094,04-0,74%21.000
17.14.3694,07-0,71%4.000
17.07.1394,07-0,71%400.000
17.07.0294,07-0,71%10.000
17.06.4994,09-0,69%21.000
17.05.0094,08-0,70%25.000
17.04.5594,08-0,70%10.000
17.04.5194,09-0,69%40.000
16.59.0894,06-0,72%5.000
16.49.3794,05-0,73%100.000
16.48.5194,04-0,74%8.000
16.46.4994,05-0,73%48.000
16.46.4994,05-0,73%422.000
16.46.4994,05-0,73%42.000
16.43.3294,08-0,70%37.000
16.43.3294,08-0,70%12.000
16.43.3294,08-0,70%23.000
16.41.0594,07-0,71%3.000
16.41.0594,07-0,71%17.000
16.40.3394,07-0,71%10.000
16.35.1194,09-0,69%15.000
16.32.5494,10-0,68%3.000
16.32.3894,07-0,71%14.000
16.32.3894,07-0,71%10.000
16.32.3894,07-0,71%10.000
OraValoreVar.%Volume
16.31.4994,07-0,71%15.000
16.26.0194,08-0,70%14.000
16.22.5894,05-0,73%1.000
16.19.3094,09-0,69%100.000
16.18.3294,03-0,75%10.000
16.18.3294,04-0,74%5.000
16.14.1994,10-0,68%10.000
16.10.4194,10-0,68%50.000
16.00.1494,10-0,68%21.000
15.56.0494,10-0,68%112.000
15.56.0494,10-0,68%65.000
15.45.0994,05-0,73%25.000
15.44.4794,08-0,70%184.000
15.44.4794,07-0,71%16.000
15.20.4494,06-0,72%150.000
15.19.1094,07-0,71%20.000
15.05.0094,10-0,68%20.000
15.02.0894,09-0,69%52.000
15.02.0894,09-0,69%56.000
15.01.3694,09-0,69%27.000
14.58.4494,04-0,74%112.000
14.54.5894,03-0,75%44.000
14.52.5894,02-0,76%65.000
14.49.4894,02-0,76%150.000
14.49.4894,02-0,76%112.000
14.48.0794,02-0,76%3.000
14.47.1494,00-0,78%1.000
14.47.1194,00-0,78%12.000
14.46.0893,99-0,79%5.000
14.43.4793,95-0,83%170.000
OraValoreVar.%Volume
14.38.2093,94-0,84%20.000
14.36.3893,95-0,83%15.000
14.35.3393,94-0,84%203.000
14.35.3393,94-0,84%66.000
14.35.3393,94-0,84%21.000
14.33.3493,99-0,79%10.000
14.30.3393,99-0,79%2.000
14.30.2494,01-0,77%30.000
14.30.0493,99-0,79%11.000
14.29.3693,99-0,79%12.000
14.29.3694,00-0,78%20.000
14.29.3694,00-0,78%6.000
14.28.1294,01-0,77%65.000
14.28.1294,01-0,77%10.000
14.27.5794,02-0,76%6.000
14.15.0294,04-0,74%9.000
14.10.5094,04-0,74%100.000
14.09.0994,03-0,75%20.000
14.08.3194,03-0,75%15.000
14.07.5994,05-0,73%10.000
14.07.2394,04-0,74%5.000
14.04.3494,08-0,70%25.000
14.03.1194,10-0,68%10.000
13.59.4594,08-0,70%27.000
13.59.4594,09-0,69%73.000
13.58.2594,08-0,70%6.000
13.52.1694,10-0,68%49.000
13.52.1694,10-0,68%10.000
13.52.1694,11-0,66%56.000
13.50.4094,15-0,62%50.000
OraValoreVar.%Volume
13.42.4994,20-0,57%87.000
13.42.4994,20-0,57%94.000
13.40.3894,20-0,57%25.000
13.38.5194,24-0,53%342.000
13.38.5094,24-0,53%500.000
13.38.4894,24-0,53%500.000
13.38.4694,24-0,53%500.000
13.38.4594,24-0,53%300.000
13.38.2394,23-0,54%24.000
13.37.2394,23-0,54%1.500.000

(*) I dati sono limitati agli ultimi 100 contratti.

```