Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 3,00% Ag29 Eur

ISIN: IT0005365165 - Mercato: Milano - Tit. di Stato

101,5
-0,44%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.08.34101,50-0,44%200.000
17.07.58101,51-0,43%1.000.000
17.04.26101,49-0,45%40.000
16.58.03101,50-0,44%100.000
16.55.10101,52-0,42%100.000
16.51.08101,50-0,44%200.000
16.48.51101,50-0,44%10.000
16.47.22101,52-0,42%5.000
16.42.04101,49-0,45%898.000
16.42.04101,49-0,45%51.000
16.39.42101,48-0,46%51.000
16.34.08101,48-0,46%100.000
16.30.52101,48-0,46%15.000
16.22.29101,49-0,45%30.000
16.19.27101,49-0,45%30.000
16.14.32101,44-0,50%13.000
16.12.27101,46-0,48%455.000
16.12.25101,46-0,48%2.000.000
16.12.22101,46-0,48%1.000.000
16.12.22101,46-0,48%1.000.000
16.12.19101,46-0,48%2.000.000
16.12.14101,46-0,48%2.000.000
16.12.14101,46-0,48%100.000
16.12.11101,46-0,48%100.000
16.12.00101,46-0,48%100.000
16.11.54101,46-0,48%100.000
16.11.45101,46-0,48%100.000
16.11.36101,46-0,48%2.700.000
16.11.34101,46-0,48%3.000.000
16.11.34101,46-0,48%220.000
OraValoreVar.%Volume
16.11.34101,46-0,48%125.000
16.08.35101,44-0,50%15.000
16.08.35101,44-0,50%15.000
16.05.58101,44-0,50%10.000
16.02.53101,42-0,52%40.000
15.53.26101,43-0,51%15.000
15.50.50101,45-0,49%8.000
15.28.05101,42-0,52%30.000
15.28.05101,42-0,52%10.000
15.27.14101,45-0,49%4.000
15.25.38101,45-0,49%2.000
15.19.36101,42-0,52%50.000
15.18.10101,42-0,52%100.000
15.12.28101,47-0,47%20.000
15.10.32101,49-0,45%2.000
15.09.29101,47-0,47%20.000
15.08.07101,48-0,46%36.000
15.07.29101,48-0,46%11.000
15.07.29101,48-0,46%14.000
15.05.53101,48-0,46%50.000
15.02.26101,51-0,43%20.000
14.59.27101,51-0,43%300.000
14.57.39101,52-0,42%100.000
14.57.08101,50-0,44%35.000
14.56.19101,50-0,44%15.000
14.55.42101,51-0,43%24.000
14.55.42101,51-0,43%76.000
14.55.41101,51-0,43%100.000
14.53.16101,48-0,46%13.000
14.52.51101,48-0,46%70.000
OraValoreVar.%Volume
14.48.45101,49-0,45%69.000
14.42.46101,51-0,43%30.000
14.32.41101,48-0,46%24.000
14.23.57101,51-0,43%78.000
14.22.35101,53-0,41%200.000
14.11.24101,54-0,40%23.000
14.09.36101,57-0,37%125.000
14.06.08101,54-0,40%40.000
14.00.56101,55-0,39%29.000
13.49.24101,53-0,41%50.000
13.39.18101,58-0,36%1.000
13.35.17101,58-0,36%300.000
13.29.59101,61-0,33%100.000
13.29.03101,60-0,34%100.000
13.25.28101,60-0,34%50.000
13.23.43101,62-0,32%158.000
13.23.43101,62-0,32%42.000
13.23.42101,62-0,32%200.000
13.19.23101,60-0,34%10.000
13.15.47101,59-0,35%200.000
13.09.51101,50-0,44%150.000
13.06.14101,48-0,46%50.000
13.04.10101,50-0,44%50.000
13.02.33101,50-0,44%200.000
12.59.19101,55-0,39%5.000
12.54.50101,53-0,41%6.000
12.40.32101,46-0,48%10.000
12.37.08101,47-0,47%20.000
12.36.31101,47-0,47%300.000
12.36.28101,47-0,47%105.000
OraValoreVar.%Volume
12.30.10101,40-0,54%1.000
12.29.00101,43-0,51%2.000
12.08.41101,42-0,52%100.000
12.08.41101,42-0,52%100.000
12.06.14101,43-0,51%20.000
12.05.07101,44-0,50%10.000
12.03.31101,46-0,48%10.000
12.01.51101,45-0,49%50.000
11.59.11101,43-0,51%125.000
11.56.51101,45-0,49%60.000

(*) I dati sono limitati agli ultimi 100 contratti.

```