Milano 2-mar
46.280 -1,97%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 2-mar
10.780 -1,20%
Francoforte 2-mar
24.638 -2,56%

Btp Tf 3,1% Mz40 Eur

ISIN: IT0005377152 - Mercato: Milano - Tit. di Stato

93,88
-0,77%

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
17.27.1093,88-0,77%7.000
17.27.1093,88-0,77%10.000
17.27.1093,88-0,77%33.000
17.20.0193,89-0,76%22.000
17.19.1393,91-0,74%50.000
17.16.0093,97-0,68%56.000
17.16.0093,96-0,69%29.000
17.16.0093,96-0,69%21.000
17.12.4893,92-0,73%2.000
17.10.3393,90-0,75%2.000
17.07.4593,91-0,74%200.000
17.07.0693,90-0,75%40.000
17.03.4493,93-0,72%33.000
17.03.1893,93-0,72%100.000
17.01.4893,91-0,74%10.000
17.01.4893,91-0,74%59.000
16.51.3893,87-0,78%11.000
16.50.1793,88-0,77%95.000
16.47.0593,87-0,78%501.000
16.45.0093,90-0,75%133.000
16.44.5793,90-0,75%65.000
16.42.5993,87-0,78%74.000
16.42.5993,87-0,78%76.000
16.25.1393,85-0,80%2.000
16.23.4893,83-0,82%21.000
16.23.4893,84-0,81%29.000
16.17.2993,88-0,77%53.000
16.17.2993,88-0,77%47.000
16.17.2293,87-0,78%70.000
16.17.0193,90-0,75%15.000
OraValoreVar.%Volume
16.16.0693,89-0,76%15.000
16.15.4593,90-0,75%4.000
15.56.1993,93-0,72%100.000
15.52.5493,90-0,75%43.000
15.52.0193,91-0,74%269.000
15.50.5993,92-0,73%30.000
15.47.5493,90-0,75%5.000
15.44.1593,87-0,78%5.000
15.41.3893,86-0,79%15.000
15.41.3893,87-0,78%75.000
15.39.3093,87-0,78%9.000
15.39.0993,89-0,76%15.000
15.35.0393,85-0,80%10.000
15.34.4393,88-0,77%57.000
15.34.4393,88-0,77%63.000
15.33.4593,89-0,76%37.000
15.33.4593,89-0,76%63.000
15.33.0493,88-0,77%5.000
15.27.2493,89-0,76%10.000
15.22.1093,85-0,80%31.000
15.22.1093,86-0,79%58.000
15.22.1093,86-0,79%21.000
15.20.0593,87-0,78%14.000
15.20.0593,87-0,78%21.000
15.18.3493,91-0,74%5.000
15.18.2093,91-0,74%21.000
15.14.3793,88-0,77%22.000
15.12.3193,90-0,75%25.000
15.11.2693,90-0,75%8.000
15.07.0093,90-0,75%5.000
OraValoreVar.%Volume
15.00.3493,86-0,79%42.000
15.00.3293,86-0,79%1.000
14.52.5993,83-0,82%2.000
14.51.5793,88-0,77%1.000
14.49.4893,85-0,80%200.000
14.49.4893,85-0,80%120.000
14.45.4693,78-0,88%10.000
14.45.3793,81-0,85%10.000
14.45.1393,78-0,88%98.000
14.42.2393,77-0,89%300.000
14.38.4393,77-0,89%11.000
14.38.4393,77-0,89%79.000
14.36.0493,80-0,86%30.000
14.35.0693,81-0,85%5.000
14.34.2893,80-0,86%20.000
14.34.2893,80-0,86%2.000
14.34.2893,80-0,86%10.000
14.28.3693,85-0,80%2.000
14.20.2993,90-0,75%40.000
14.18.5193,89-0,76%20.000
14.17.5593,90-0,75%6.000
14.16.5393,87-0,78%30.000
14.12.3893,89-0,76%60.000
14.12.2193,86-0,79%42.000
14.12.2193,86-0,79%48.000
14.11.5693,86-0,79%10.000
14.10.1893,85-0,80%3.000
14.05.5293,90-0,75%38.000
14.05.5293,90-0,75%5.000
13.56.0193,93-0,72%10.000
OraValoreVar.%Volume
13.55.1893,93-0,72%14.000
13.54.5793,95-0,70%50.000
13.54.5793,95-0,70%25.000
13.54.5193,95-0,70%320.000
13.52.4993,96-0,69%335.000
13.52.0593,95-0,70%15.000
13.52.0593,95-0,70%10.000
13.51.2293,98-0,67%5.000
13.51.1793,99-0,66%90.000
13.48.2294,00-0,64%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```