Milano 17:35
44.468 -3,92%
Nasdaq 22:00
24.720 -1,09%
Dow Jones 22:00
48.501 -0,83%
Londra 17:40
10.484 -2,75%
Francoforte 17:35
23.791 -3,44%

Btp Tf 3,25% St46 Eur

ISIN: IT0005083057 - Mercato: Milano - Tit. di Stato

88,25
-1,67%

Ultimo aggiornamento: 03/03/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.29.4988,25-1,67%20.000
17.28.4888,28-1,64%20.000
17.27.5288,24-1,68%4.000
17.27.4988,24-1,68%20.000
17.25.4388,27-1,65%55.000
17.25.3988,27-1,65%10.000
17.25.3388,27-1,65%55.000
17.24.5688,23-1,69%50.000
17.24.5688,23-1,69%60.000
17.22.3088,27-1,65%50.000
17.21.2388,23-1,69%40.000
17.21.2388,23-1,69%100.000
17.20.1588,28-1,64%24.000
17.18.5388,32-1,59%5.000
17.18.4288,32-1,59%4.000
17.17.1688,32-1,59%12.000
17.16.5688,33-1,58%8.000
17.16.3688,29-1,63%1.000.000
17.10.2288,32-1,59%15.000
17.09.1188,37-1,54%60.000
17.00.5288,23-1,69%25.000
16.59.3288,32-1,59%10.000
16.58.5488,35-1,56%10.000
16.52.4688,32-1,59%20.000
16.50.4988,30-1,62%35.000
16.45.4888,26-1,66%72.000
16.45.4888,26-1,66%4.000
16.45.1788,29-1,63%35.000
16.38.2488,26-1,66%70.000
16.37.2188,25-1,67%191.000
OraValoreVar.%Volume
16.36.1988,27-1,65%50.000
16.35.0988,24-1,68%22.000
16.35.0988,26-1,66%4.000
16.35.0188,26-1,66%6.000
16.29.1288,26-1,66%100.000
16.28.4088,25-1,67%100.000
16.28.1388,26-1,66%10.000
16.27.4588,20-1,73%6.000
16.27.2288,20-1,73%20.000
16.25.5888,21-1,72%15.000
16.23.4588,16-1,77%25.000
16.23.0688,20-1,73%5.000
16.22.0888,24-1,68%10.000
16.22.0488,24-1,68%10.000
16.21.4988,23-1,69%5.000
16.20.3888,24-1,68%78.000
16.20.3888,24-1,68%22.000
16.20.1888,24-1,68%6.000
16.20.1088,20-1,73%100.000
16.19.5488,24-1,68%10.000
16.18.0388,16-1,77%75.000
16.17.5288,20-1,73%10.000
16.14.1488,15-1,78%31.000
16.14.0488,16-1,77%10.000
16.14.0488,16-1,77%10.000
16.13.1888,17-1,76%80.000
16.12.4788,17-1,76%20.000
16.12.2188,21-1,72%2.000
16.06.3488,24-1,68%10.000
16.05.5188,19-1,74%40.000
OraValoreVar.%Volume
16.02.1988,22-1,70%1.000
16.01.3488,18-1,75%611.000
16.01.3488,18-1,75%249.000
16.01.2988,20-1,73%300.000
16.01.2988,20-1,73%2.000
16.01.2988,20-1,73%10.000
16.01.2988,20-1,73%61.000
16.01.2988,21-1,72%95.000
16.01.2988,21-1,72%100.000
16.01.2988,21-1,72%22.000
16.01.2988,22-1,70%50.000
15.58.5388,28-1,64%15.000
15.57.2288,29-1,63%48.000
15.57.2288,28-1,64%22.000
15.57.2288,27-1,65%100.000
15.57.2288,27-1,65%95.000
15.55.4288,29-1,63%20.000
15.51.3488,32-1,59%2.000
15.51.3388,32-1,59%9.000
15.50.1288,33-1,58%2.000
15.49.4688,34-1,57%2.000
15.49.2788,31-1,60%30.000
15.48.4688,32-1,59%12.000
15.45.2188,30-1,62%35.000
15.43.5588,32-1,59%48.000
15.43.5588,31-1,60%22.000
15.43.0888,32-1,59%262.000
15.41.5888,30-1,62%5.000
15.41.5888,30-1,62%5.000
15.41.3588,31-1,60%3.000
OraValoreVar.%Volume
15.41.1688,27-1,65%5.000
15.41.1688,28-1,64%22.000
15.41.1688,29-1,63%100.000
15.40.5588,30-1,62%95.000
15.40.5588,30-1,62%100.000
15.40.5588,30-1,62%75.000
15.40.5588,30-1,62%5.000
15.40.3988,30-1,62%47.000
15.40.3588,30-1,62%53.000
15.40.3588,30-1,62%47.000

(*) I dati sono limitati agli ultimi 100 contratti.

```