Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 3,45% Mz48 Eur

ISIN: IT0005273013 - Mercato: Milano - Tit. di Stato

90,26
-1,55%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.35.2290,26-1,55%100.000
17.35.2290,26-1,55%15.000
17.35.2290,26-1,55%10.000
17.35.2290,26-1,55%30.000
17.35.2290,26-1,55%39.000
17.35.2290,26-1,55%36.000
17.35.2290,26-1,55%45.000
17.35.2290,26-1,55%5.000
17.29.0890,11-1,71%5.000
17.28.2990,12-1,70%45.000
17.28.0190,09-1,73%70.000
17.28.0190,09-1,73%30.000
17.27.1790,12-1,70%5.000
17.26.1990,07-1,76%17.000
17.26.1990,07-1,76%8.000
17.26.0890,07-1,76%12.000
17.24.2490,06-1,77%95.000
17.24.2490,06-1,77%45.000
17.24.1690,07-1,76%60.000
17.22.4190,08-1,75%4.000
17.22.4190,08-1,75%74.000
17.22.4190,08-1,75%22.000
17.22.1790,07-1,76%26.000
17.22.1790,08-1,75%5.000
17.22.1790,10-1,72%55.000
17.22.1790,10-1,72%64.000
17.21.0290,10-1,72%36.000
17.21.0290,10-1,72%150.000
17.21.0290,12-1,70%10.000
17.21.0290,13-1,69%119.000
OraValoreVar.%Volume
17.19.5190,15-1,67%1.000
17.19.5190,15-1,67%5.000
17.19.4190,16-1,66%50.000
17.18.3290,19-1,63%10.000
17.16.0290,19-1,63%15.000
17.15.2390,19-1,63%30.000
17.12.4090,20-1,61%30.000
17.12.4090,20-1,61%10.000
17.12.1690,20-1,61%20.000
17.08.3190,23-1,58%37.000
17.06.1590,20-1,61%35.000
17.06.1590,20-1,61%20.000
17.05.3790,15-1,67%52.000
17.04.3290,14-1,68%15.000
17.04.0190,13-1,69%155.000
16.58.1490,20-1,61%14.000
16.57.5390,22-1,59%100.000
16.56.3190,24-1,57%28.000
16.54.3290,23-1,58%99.000
16.53.5490,23-1,58%1.000
16.51.3090,17-1,65%52.000
16.50.4590,17-1,65%10.000
16.49.3690,11-1,71%68.000
16.48.5490,14-1,68%7.000
16.48.2690,11-1,71%120.000
16.46.2990,16-1,66%2.000
16.43.4990,15-1,67%28.000
16.43.1890,15-1,67%10.000
16.43.1790,15-1,67%45.000
16.43.1790,15-1,67%2.000
OraValoreVar.%Volume
16.43.0390,13-1,69%61.000
16.42.0190,10-1,72%100.000
16.41.5190,12-1,70%9.000
16.41.3690,13-1,69%15.000
16.40.4690,14-1,68%7.000
16.38.5190,10-1,72%100.000
16.38.3990,11-1,71%40.000
16.30.1690,15-1,67%10.000
16.30.0890,15-1,67%88.000
16.29.5990,15-1,67%20.000
16.28.3190,11-1,71%3.000
16.28.1090,12-1,70%10.000
16.27.5690,12-1,70%2.000
16.26.1090,09-1,73%1.000
16.25.2690,03-1,80%20.000
16.23.4590,01-1,82%99.000
16.23.0690,05-1,78%78.000
16.21.4690,10-1,72%4.000
16.21.4690,10-1,72%46.000
16.20.4390,12-1,70%10.000
16.20.4390,10-1,72%100.000
16.19.4190,08-1,75%2.000
16.18.3490,03-1,80%54.000
16.18.3490,04-1,79%46.000
16.17.4590,04-1,79%35.000
16.16.3490,04-1,79%11.000
16.15.2290,00-1,83%60.000
16.15.2290,00-1,83%100.000
16.15.2290,00-1,83%10.000
16.15.2290,00-1,83%25.000
OraValoreVar.%Volume
16.15.2290,00-1,83%5.000
16.15.1090,01-1,82%7.000
16.15.0490,01-1,82%30.000
16.14.0590,01-1,82%10.000
16.14.0590,01-1,82%10.000
16.13.5290,02-1,81%100.000
16.13.5290,02-1,81%22.000
16.13.2190,02-1,81%83.000
16.13.2190,02-1,81%91.000
16.13.0990,02-1,81%15.000

(*) I dati sono limitati agli ultimi 100 contratti.

```