Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 3,50% Mz30 Eur

ISIN: IT0005024234 - Mercato: Milano - Tit. di Stato

103,28
-0,54%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.26.08103,28-0,54%3.000
17.19.25103,30-0,52%18.000
17.05.22103,28-0,54%92.000
17.00.28103,30-0,52%2.000
16.42.57103,29-0,53%100.000
16.36.42103,27-0,55%50.000
16.17.38103,24-0,58%113.000
16.06.34103,23-0,59%10.000
16.01.05103,21-0,61%30.000
15.44.07103,23-0,59%15.000
15.36.56103,23-0,59%10.000
15.24.28103,24-0,58%70.000
15.19.50103,21-0,61%33.000
15.18.02103,21-0,61%60.000
15.16.40103,21-0,61%6.000
15.01.29103,32-0,50%3.000
14.59.58103,31-0,51%20.000
14.53.40103,31-0,51%20.000
14.52.00103,28-0,54%10.000
14.36.26103,31-0,51%20.000
14.36.16103,31-0,51%20.000
14.27.43103,30-0,52%100.000
14.26.34103,31-0,51%20.000
14.18.30103,32-0,50%25.000
14.14.16103,34-0,48%500.000
13.57.00103,39-0,43%19.000
13.55.21103,35-0,47%35.000
13.26.00103,42-0,40%100.000
13.26.00103,42-0,40%20.000
13.13.41103,42-0,40%14.000
OraValoreVar.%Volume
13.12.46103,37-0,45%30.000
13.11.41103,39-0,43%500.000
13.10.02103,34-0,48%100.000
13.04.42103,30-0,52%100.000
13.00.13103,34-0,48%400.000
12.57.55103,35-0,47%80.000
12.57.08103,37-0,45%40.000
12.52.00103,34-0,48%35.000
12.48.19103,31-0,51%70.000
12.46.33103,34-0,48%3.000
12.43.03103,26-0,56%70.000
12.41.56103,25-0,57%7.000
12.41.50103,28-0,54%499.000
12.40.16103,26-0,56%25.000
12.38.59103,31-0,51%1.000
12.18.15103,23-0,59%5.000
12.14.11103,20-0,62%45.000
12.11.03103,21-0,61%10.000
12.08.53103,21-0,61%500.000
12.08.49103,20-0,62%21.000
12.08.49103,20-0,62%4.000
12.01.45103,25-0,57%50.000
11.59.11103,23-0,59%1.000
11.50.37103,33-0,49%8.000
11.50.30103,33-0,49%10.000
11.48.24103,29-0,53%10.000
11.42.01103,30-0,52%4.000
11.38.12103,29-0,53%41.000
11.38.04103,29-0,53%13.000
11.27.48103,33-0,49%85.000
OraValoreVar.%Volume
11.25.03103,36-0,46%5.000
11.07.31103,31-0,51%100.000
11.01.41103,36-0,46%25.000
11.00.57103,34-0,48%25.000
10.58.48103,40-0,42%25.000
10.57.31103,41-0,41%3.000
10.52.26103,41-0,41%495.000
10.44.58103,40-0,42%5.000
10.44.01103,38-0,44%120.000
10.43.53103,37-0,45%40.000
10.39.45103,34-0,48%76.000
10.37.24103,33-0,49%65.000
10.35.38103,34-0,48%20.000
10.32.11103,36-0,46%40.000
10.30.16103,37-0,45%14.000
10.22.04103,41-0,41%26.000
9.53.47103,42-0,40%45.000
9.53.17103,43-0,39%50.000
9.52.47103,43-0,39%64.000
9.52.21103,43-0,39%10.000
9.51.26103,43-0,39%11.000
9.48.07103,49-0,34%15.000
9.46.46103,44-0,39%36.000
9.46.46103,45-0,38%34.000
9.45.18103,50-0,33%50.000
9.44.30103,49-0,34%99.000
9.44.30103,49-0,34%20.000
9.43.13103,50-0,33%68.000
9.39.41103,48-0,35%100.000
9.38.56103,46-0,37%100.000
OraValoreVar.%Volume
9.36.26103,50-0,33%5.000
9.36.11103,50-0,33%22.000
9.34.07103,47-0,36%10.000
9.33.17103,45-0,38%32.000
9.32.41103,45-0,38%5.000
9.31.04103,45-0,38%20.000
9.30.29103,44-0,39%45.000
9.29.31103,47-0,36%100.000
9.28.54103,46-0,37%9.000
9.28.54103,46-0,37%19.000

(*) I dati sono limitati agli ultimi 100 contratti.

```