Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 3,7% Gn30 Eur

ISIN: IT0005542797 - Mercato: Milano - Tit. di Stato

103,99
-0,58%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.03.59103,99-0,58%48.000
17.03.28103,99-0,58%98.000
16.45.05104,01-0,56%100.000
16.28.26103,98-0,59%27.000
16.16.23103,93-0,64%40.000
16.12.10103,95-0,62%98.000
16.11.58103,95-0,62%98.000
15.43.59103,93-0,64%50.000
15.31.46103,95-0,62%392.000
15.31.46103,95-0,62%54.000
15.31.45103,95-0,62%54.000
15.31.31103,95-0,62%490.000
15.26.45103,95-0,62%181.000
15.25.40103,96-0,61%100.000
15.25.16103,97-0,60%10.000
15.14.11103,95-0,62%88.000
15.05.21104,00-0,57%80.000
15.05.11104,00-0,57%20.000
14.45.29104,01-0,56%250.000
14.45.29104,01-0,56%50.000
14.16.02104,06-0,52%20.000
14.08.32104,08-0,50%100.000
13.34.21104,09-0,49%10.000
13.23.51104,14-0,44%200.000
13.23.51104,14-0,44%118.000
13.23.51104,14-0,44%100.000
13.22.47104,17-0,41%16.000
13.19.49104,17-0,41%1.000
13.19.09104,13-0,45%100.000
13.19.07104,13-0,45%100.000
OraValoreVar.%Volume
13.14.43104,12-0,46%300.000
13.08.53104,02-0,55%161.000
13.02.35104,03-0,54%300.000
13.02.35104,03-0,54%300.000
13.02.32104,03-0,54%100.000
13.02.32104,03-0,54%100.000
13.02.31104,03-0,54%500.000
13.02.29104,03-0,54%500.000
12.51.51104,06-0,52%98.000
12.43.30103,99-0,58%500.000
12.42.06103,97-0,60%638.000
12.26.07103,91-0,66%20.000
12.21.26103,89-0,68%500.000
12.21.02103,91-0,66%500.000
12.16.28103,91-0,66%400.000
12.15.44103,92-0,65%300.000
12.04.49103,95-0,62%30.000
12.01.48103,97-0,60%212.000
12.01.48103,97-0,60%500.000
11.55.44103,99-0,58%2.000
11.55.44103,99-0,58%100.000
11.53.49104,03-0,54%500.000
11.28.34104,00-0,57%79.000
11.28.34104,00-0,57%3.000
11.27.28104,04-0,54%501.000
11.25.58104,05-0,53%500.000
11.17.27104,01-0,56%55.000
11.10.30104,02-0,55%745.000
11.07.34104,02-0,55%400.000
11.04.29104,06-0,52%110.000
OraValoreVar.%Volume
11.04.29104,06-0,52%90.000
11.01.19104,04-0,54%155.000
11.01.19104,04-0,54%293.000
10.59.50104,08-0,50%150.000
10.59.41104,08-0,50%10.000
10.57.37104,07-0,51%47.000
10.49.36104,13-0,45%98.000
10.48.14104,13-0,45%10.000
10.42.00104,10-0,48%98.000
10.34.34104,04-0,54%9.000
10.34.34104,04-0,54%208.000
10.34.23104,04-0,54%27.000
10.34.23104,04-0,54%150.000
10.34.23104,04-0,54%98.000
10.34.23104,04-0,54%225.000
10.34.23104,04-0,54%500.000
10.32.35104,07-0,51%287.000
10.20.02104,14-0,44%40.000
10.08.46104,12-0,46%19.000
9.59.56104,23-0,35%20.000
9.56.41104,20-0,38%20.000
9.56.41104,20-0,38%138.000
9.55.07104,18-0,40%500.000
9.53.39104,16-0,42%50.000
9.50.00104,15-0,43%28.000
9.49.44104,16-0,42%150.000
9.49.44104,16-0,42%400.000
9.49.44104,16-0,42%422.000
9.43.30104,22-0,36%89.000
9.39.58104,20-0,38%78.000
OraValoreVar.%Volume
9.38.07104,23-0,35%44.000
9.38.07104,23-0,35%98.000
9.35.25104,23-0,35%61.000
9.25.05104,20-0,38%11.000
9.25.05104,20-0,38%29.000
9.23.12104,20-0,38%30.000
9.22.42104,21-0,37%100.000
9.00.26104,30-0,29%53.000
9.00.26104,30-0,29%5.000
9.00.26104,30-0,29%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```