Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 3,85% Dc29 Eur

ISIN: IT0005519787 - Mercato: Milano - Tit. di Stato

104,39
-0,51%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.19.27104,39-0,51%5.000
17.15.45104,43-0,48%5.000
17.10.39104,41-0,50%100.000
17.10.39104,41-0,50%220.000
17.10.39104,41-0,50%480.000
17.07.46104,41-0,50%30.000
17.07.46104,41-0,50%163.000
17.07.46104,41-0,50%500.000
17.05.47104,38-0,52%7.000
17.03.04104,38-0,52%100.000
16.51.46104,40-0,51%31.000
16.51.46104,40-0,51%500.000
16.45.09104,42-0,49%20.000
16.15.16104,35-0,55%10.000
16.12.05104,35-0,55%4.000
16.04.31104,33-0,57%4.000
16.00.17104,31-0,59%100.000
16.00.17104,31-0,59%500.000
15.55.10104,33-0,57%500.000
15.35.17104,34-0,56%111.000
15.06.11104,37-0,53%15.000
15.06.06104,37-0,53%2.000
15.01.49104,42-0,49%20.000
14.50.34104,40-0,51%400.000
14.43.21104,42-0,49%370.000
14.36.56104,43-0,48%390.000
14.28.45104,40-0,51%10.000
14.19.53104,43-0,48%200.000
14.12.15104,44-0,47%100.000
14.12.15104,44-0,47%100.000
OraValoreVar.%Volume
13.28.15104,50-0,41%5.000
13.15.30104,50-0,41%80.000
12.59.57104,45-0,46%20.000
12.43.00104,38-0,52%10.000
12.43.00104,38-0,52%20.000
12.40.18104,37-0,53%500.000
12.37.05104,38-0,52%111.000
12.33.12104,33-0,57%60.000
12.31.11104,31-0,59%500.000
12.30.37104,30-0,60%700.000
12.24.39104,29-0,61%700.000
12.16.28104,31-0,59%100.000
12.16.28104,31-0,59%100.000
12.16.28104,31-0,59%100.000
12.16.28104,31-0,59%100.000
12.08.40104,32-0,58%100.000
12.08.40104,32-0,58%100.000
12.08.40104,32-0,58%100.000
11.55.44104,38-0,52%6.000
11.53.49104,42-0,49%50.000
11.53.49104,42-0,49%450.000
11.34.46104,39-0,51%50.000
11.30.20104,38-0,52%25.000
10.59.06104,47-0,44%8.000
10.58.08104,47-0,44%130.000
10.46.16104,48-0,43%1.000
10.40.27104,44-0,47%6.000
10.03.12104,55-0,36%50.000
9.42.34104,62-0,30%2.000
9.42.09104,61-0,30%50.000
OraValoreVar.%Volume
9.10.35104,61-0,30%11.000
9.05.25104,67-0,25%111.000

(*) I dati sono limitati agli ultimi 100 contratti.

```