Milano 31-lug
0 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 -0,27%
Francoforte 31-lug
25.629 +0,07%

Btp Tf 3,85% St49 Eur

ISIN: IT0005363111 - Mercato: Milano - Tit. di Stato

89,51
-0,54%

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.2289,51-0,54%5.000
17.35.2289,51-0,54%10.000
17.35.2289,51-0,54%5.000
17.35.2289,51-0,54%133.000
17.35.2289,51-0,54%50.000
17.35.2289,51-0,54%10.000
17.35.2289,51-0,54%2.000
17.29.4089,60-0,44%10.000
17.29.4089,60-0,44%60.000
17.29.4089,60-0,44%50.000
17.29.4089,60-0,44%14.000
17.28.1589,66-0,38%11.000
17.27.0289,66-0,38%10.000
17.27.0289,62-0,42%9.000
17.27.0289,62-0,42%10.000
17.26.5989,63-0,41%3.000
17.26.4189,64-0,40%4.000
17.26.4189,64-0,40%100.000
17.26.4189,64-0,40%30.000
17.26.4189,64-0,40%10.000
17.26.3589,65-0,39%20.000
17.24.5689,70-0,33%2.000
17.24.1689,70-0,33%2.000
17.23.0589,65-0,39%50.000
17.22.2389,70-0,33%5.000
17.21.3089,70-0,33%3.000
17.20.2989,69-0,34%20.000
17.18.3689,69-0,34%3.000
17.17.1689,70-0,33%148.000
17.17.1689,70-0,33%20.000
OraValoreVar.%Volume
17.17.1689,71-0,32%22.000
17.17.1689,71-0,32%10.000
17.17.0389,79-0,23%22.000
17.16.4489,75-0,28%3.000
17.16.4089,76-0,27%10.000
17.15.0489,81-0,21%10.000
17.13.3289,80-0,22%2.000
17.12.0089,75-0,28%10.000
17.10.5089,76-0,27%10.000
17.09.2689,71-0,32%67.000
17.08.2689,72-0,31%1.000
17.07.1089,72-0,31%9.000
17.06.1689,72-0,31%3.000
17.05.1989,68-0,36%13.000
17.05.1989,68-0,36%10.000
17.04.4089,68-0,36%22.000
17.04.4089,68-0,36%10.000
17.04.4089,68-0,36%3.000
17.04.4089,68-0,36%15.000
17.04.3889,72-0,31%3.000
17.03.4989,70-0,33%5.000
17.03.4989,70-0,33%4.000
17.00.0889,70-0,33%2.000
16.58.0189,70-0,33%1.000
16.58.0189,70-0,33%10.000
16.57.4889,75-0,28%6.000
16.56.0989,76-0,27%4.000
16.55.0389,74-0,29%20.000
16.53.2089,73-0,30%2.000
16.52.2989,73-0,30%150.000
OraValoreVar.%Volume
16.52.1089,74-0,29%50.000
16.52.0489,75-0,28%60.000
16.52.0189,76-0,27%60.000
16.52.0189,76-0,27%22.000
16.50.1789,76-0,27%20.000
16.49.5889,82-0,20%5.000
16.49.5289,77-0,26%10.000
16.46.3189,83-0,19%1.000
16.44.5789,79-0,23%485.000
16.39.1789,79-0,23%5.000
16.36.4289,79-0,23%10.000
16.30.4189,77-0,26%50.000
16.30.4189,77-0,26%50.000
16.29.3789,83-0,19%4.000
16.27.1589,77-0,26%3.000
16.25.3389,81-0,21%17.000
16.24.0789,79-0,23%32.000
16.24.0789,79-0,23%18.000
16.23.5289,77-0,26%30.000
16.21.3589,79-0,23%12.000
16.21.2289,77-0,26%40.000
16.21.2289,77-0,26%140.000
16.21.2289,77-0,26%20.000
16.21.2289,77-0,26%90.000
16.21.2289,77-0,26%10.000
16.21.2289,77-0,26%20.000
16.21.2289,77-0,26%150.000
16.19.5689,71-0,32%2.000
16.19.1789,72-0,31%20.000
16.19.1789,72-0,31%1.000
OraValoreVar.%Volume
16.14.3289,72-0,31%80.000
16.03.4289,72-0,31%10.000
16.03.3789,68-0,36%1.000
16.01.5789,72-0,31%5.000
16.01.4189,72-0,31%50.000
16.01.4189,71-0,32%60.000
16.01.4189,70-0,33%10.000
16.00.3089,69-0,34%3.000
16.00.2489,69-0,34%5.000
16.00.2389,67-0,37%14.000

(*) I dati sono limitati agli ultimi 100 contratti.

```