Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Btp Tf 3,85% St49 Eur

ISIN: IT0005363111 - Mercato: Milano - Tit. di Stato

93,02
+1,23%

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1893,02+1,23%2.000
17.29.4693,12+1,34%3.000
17.29.3893,05+1,26%5.000
17.29.3593,07+1,28%50.000
17.28.5593,10+1,32%3.000
17.28.5593,11+1,33%39.000
17.27.2593,10+1,32%21.000
17.27.2593,10+1,32%27.000
17.25.5793,07+1,28%60.000
17.24.2193,10+1,32%17.000
17.23.3493,10+1,32%16.000
17.23.3493,10+1,32%4.000
17.23.3493,10+1,32%28.000
17.23.3493,10+1,32%99.000
17.23.3193,15+1,37%15.000
17.23.3193,15+1,37%33.000
17.23.3193,15+1,37%2.000
17.23.2493,10+1,32%11.000
17.23.2393,09+1,31%41.000
17.23.1293,09+1,31%30.000
17.23.0293,09+1,31%77.000
17.21.1593,07+1,28%18.000
17.21.1293,07+1,28%41.000
17.21.1293,07+1,28%280.000
17.20.2893,04+1,25%20.000
17.20.2893,04+1,25%17.000
17.20.2693,03+1,24%18.000
17.20.2093,03+1,24%300.000
17.20.2093,03+1,24%18.000
17.20.1793,03+1,24%300.000
OraValoreVar.%Volume
17.20.1793,03+1,24%18.000
17.20.0393,03+1,24%300.000
17.20.0393,03+1,24%55.000
17.20.0393,03+1,24%21.000
17.20.0393,03+1,24%150.000
17.19.5893,04+1,25%300.000
17.19.5893,04+1,25%18.000
17.19.5692,97+1,18%3.000
17.19.5593,04+1,25%300.000
17.19.5593,04+1,25%25.000
17.19.5392,93+1,13%4.000
17.19.5392,93+1,13%21.000
17.19.5293,03+1,24%21.000
17.19.4993,02+1,23%21.000
17.19.4992,98+1,19%10.000
17.19.0493,01+1,22%50.000
17.19.0493,01+1,22%150.000
17.19.0293,04+1,25%101.000
17.18.5093,07+1,28%1.000
17.18.2793,10+1,32%30.000
17.18.2793,10+1,32%150.000
17.16.4793,17+1,39%5.000
17.16.4793,17+1,39%10.000
17.16.0693,16+1,38%16.000
17.16.0693,15+1,37%10.000
17.15.4493,15+1,37%10.000
17.14.5693,16+1,38%2.000
17.14.1093,12+1,34%17.000
17.14.1093,13+1,35%8.000
17.10.5593,15+1,37%5.000
OraValoreVar.%Volume
17.09.1493,22+1,45%74.000
17.06.0393,22+1,45%2.000
17.05.2593,23+1,46%20.000
17.01.2193,22+1,45%24.000
17.01.2193,24+1,47%21.000
17.01.2193,25+1,48%105.000
17.01.2193,25+1,48%45.000
16.59.1293,32+1,56%107.000
16.59.1293,32+1,56%27.000
16.57.0293,38+1,62%27.000
16.57.0293,38+1,62%150.000
16.57.0293,38+1,62%300.000
16.57.0093,35+1,59%17.000
16.56.1493,30+1,53%1.000
16.53.5793,31+1,55%1.000
16.53.2593,35+1,59%300.000
16.51.1093,37+1,61%16.000
16.51.0993,37+1,61%300.000
16.51.0993,37+1,61%17.000
16.51.0793,37+1,61%276.000
16.51.0793,37+1,61%8.000
16.50.5693,35+1,59%24.000
16.50.5693,35+1,59%126.000
16.50.5193,37+1,61%40.000
16.50.5093,37+1,61%63.000
16.50.4993,37+1,61%27.000
16.50.4993,37+1,61%5.000
16.50.4993,37+1,61%16.000
16.50.4993,37+1,61%100.000
16.50.4993,37+1,61%184.000
OraValoreVar.%Volume
16.45.0493,44+1,69%100.000
16.44.5593,45+1,70%45.000
16.43.4393,50+1,75%35.000
16.43.4393,50+1,75%5.000
16.43.4393,50+1,75%10.000
16.43.3293,45+1,70%18.000
16.43.3293,46+1,71%18.000
16.43.0793,45+1,70%1.000
16.43.0793,44+1,69%15.000
16.42.5993,44+1,69%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```