Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 4,2% Mz34 Eur

ISIN: IT0005560948 - Mercato: Milano - Tit. di Stato

106,76
-0,95%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.14.32106,76-0,95%11.000
17.04.16106,73-0,97%53.000
17.01.07106,72-0,98%47.000
16.37.25106,72-0,98%10.000
16.34.01106,77-0,94%16.000
16.20.35106,75-0,96%3.000
16.19.29106,73-0,97%50.000
16.17.42106,69-1,01%50.000
16.15.15106,67-1,03%21.000
16.15.15106,67-1,03%17.000
16.14.53106,68-1,02%94.000
16.14.53106,68-1,02%8.000
16.12.36106,68-1,02%25.000
16.12.36106,68-1,02%73.000
16.12.17106,68-1,02%22.000
16.12.17106,68-1,02%78.000
16.05.37106,69-1,01%50.000
15.51.30106,72-0,98%100.000
15.37.51106,70-1,00%3.000
15.36.41106,71-0,99%50.000
15.31.39106,71-0,99%200.000
15.30.48106,69-1,01%100.000
15.26.45106,68-1,02%24.000
15.26.45106,68-1,02%500.000
15.26.45106,69-1,01%156.000
15.26.45106,69-1,01%128.000
15.26.45106,69-1,01%192.000
15.26.45106,68-1,02%126.000
15.10.50106,75-0,96%20.000
15.05.21106,76-0,95%20.000
OraValoreVar.%Volume
15.00.13106,79-0,92%17.000
14.53.13106,76-0,95%5.000
14.44.30106,78-0,93%25.000
14.35.39106,80-0,91%169.000
14.12.15106,86-0,85%128.000
14.10.58106,91-0,81%163.000
14.02.41106,93-0,79%100.000
13.50.02106,90-0,82%500.000
13.35.02106,97-0,75%171.000
13.24.09106,99-0,73%15.000
13.15.56106,97-0,75%119.000
13.15.56106,97-0,75%81.000
13.15.54106,97-0,75%200.000
13.03.15106,80-0,91%3.000
13.01.16106,80-0,91%2.000
12.46.07106,85-0,86%128.000
12.45.46106,84-0,87%108.000
12.43.47106,81-0,90%15.000
12.40.41106,79-0,92%100.000
12.35.46106,81-0,90%5.000
12.26.30106,71-0,99%250.000
12.21.32106,66-1,04%21.000
12.11.05106,72-0,98%5.000
12.08.40106,72-0,98%181.000
12.03.37106,77-0,94%5.000
11.58.17106,76-0,95%5.000
11.57.31106,80-0,91%100.000
11.55.45106,85-0,86%263.000
11.55.44106,82-0,89%350.000
11.55.44106,82-0,89%150.000
OraValoreVar.%Volume
11.54.41106,90-0,82%128.000
11.53.57106,89-0,83%128.000
11.53.49106,89-0,83%18.000
11.50.30106,92-0,80%160.000
11.50.30106,93-0,79%39.000
11.50.30106,93-0,79%90.000
11.48.36106,88-0,84%128.000
11.46.43106,86-0,85%200.000
11.46.26106,85-0,86%105.000
11.42.28106,86-0,85%59.000
11.42.28106,86-0,85%154.000
11.42.28106,87-0,84%30.000
11.42.28106,87-0,84%187.000
11.39.58106,90-0,82%107.000
11.35.18106,83-0,88%2.000
11.31.00106,81-0,90%5.000
11.10.21106,84-0,87%1.000
11.10.21106,84-0,87%9.000
11.09.56106,86-0,85%32.000
10.53.30106,95-0,77%16.000
10.52.01107,00-0,72%175.000
10.51.51106,99-0,73%250.000
10.44.20106,99-0,73%128.000
10.32.55106,88-0,84%18.000
10.28.36106,99-0,73%128.000
10.23.40107,05-0,68%128.000
10.20.21107,01-0,71%128.000
10.20.03107,01-0,71%30.000
10.20.01107,00-0,72%8.000
10.05.30107,04-0,69%150.000
OraValoreVar.%Volume
10.02.48107,10-0,63%128.000
9.56.42107,10-0,63%1.000
9.42.12107,19-0,55%500.000
9.40.00107,15-0,58%102.000
9.35.54107,18-0,56%40.000
9.34.46107,17-0,57%100.000
9.29.42107,14-0,59%156.000
9.25.13107,15-0,58%8.000
9.21.23107,16-0,58%150.000
9.17.12107,16-0,58%30.000

(*) I dati sono limitati agli ultimi 100 contratti.

```