Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 4,35% Nv33 Eur

ISIN: IT0005544082 - Mercato: Milano - Tit. di Stato

107,89
-0,84%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.35.22107,89-0,84%150.000
17.05.01107,81-0,91%27.000
17.04.32107,80-0,92%132.000
17.03.59107,78-0,94%18.000
16.30.30107,82-0,90%100.000
16.30.28107,82-0,90%100.000
16.30.08107,82-0,90%100.000
16.30.07107,82-0,90%100.000
16.29.58107,82-0,90%100.000
16.29.57107,82-0,90%100.000
16.18.05107,77-0,95%100.000
16.10.45107,77-0,95%50.000
15.46.08107,78-0,94%50.000
15.10.59107,77-0,95%175.000
15.05.00107,83-0,89%5.000
14.45.20107,83-0,89%25.000
14.42.33107,88-0,85%121.000
14.40.03107,89-0,84%7.000
14.31.31107,83-0,89%16.000
14.13.46107,91-0,82%200.000
14.12.15107,91-0,82%132.000
14.10.58107,96-0,77%156.000
13.56.23108,01-0,73%20.000
13.50.02107,94-0,79%500.000
13.40.14108,00-0,74%300.000
13.37.23107,98-0,75%7.000
13.27.07108,00-0,74%13.000
13.13.53108,00-0,74%500.000
13.12.07108,00-0,74%5.000
13.00.01107,90-0,83%500.000
OraValoreVar.%Volume
12.59.22107,91-0,82%480.000
12.59.22107,91-0,82%120.000
12.56.03107,93-0,80%30.000
12.56.01107,92-0,81%10.000
12.55.53107,92-0,81%100.000
12.54.37107,92-0,81%156.000
12.53.41107,92-0,81%180.000
12.53.41107,92-0,81%132.000
12.51.10107,93-0,80%100.000
12.50.11107,90-0,83%40.000
12.46.31107,90-0,83%25.000
12.40.48107,84-0,88%100.000
12.23.09107,74-0,97%1.000
12.22.41107,73-0,98%150.000
12.20.36107,76-0,96%100.000
12.18.42107,77-0,95%100.000
12.17.31107,74-0,97%10.000
11.55.44107,87-0,85%200.000
11.55.44107,86-0,86%150.000
11.50.30107,95-0,78%64.000
11.45.55107,89-0,84%5.000
11.31.12107,83-0,89%5.000
11.27.47107,92-0,81%18.000
11.22.57107,93-0,80%70.000
11.21.55107,91-0,82%103.000
11.18.38107,89-0,84%132.000
11.18.38107,89-0,84%130.000
11.05.35107,92-0,81%37.000
10.52.01108,05-0,69%132.000
10.52.01108,04-0,70%210.000
OraValoreVar.%Volume
10.40.36107,96-0,77%3.000
10.40.36107,96-0,77%97.000
10.39.05107,94-0,79%81.000
10.39.05107,94-0,79%104.000
10.31.17107,98-0,75%100.000
10.23.15108,07-0,67%102.000
10.23.15108,07-0,67%77.000
10.06.32108,06-0,68%5.000
9.54.37108,11-0,63%1.000
9.51.01108,08-0,66%30.000
9.48.32108,09-0,65%60.000
9.46.28108,12-0,62%10.000
9.43.08108,21-0,54%132.000
9.42.13108,22-0,53%10.000
9.38.12108,19-0,56%111.000
9.38.12108,19-0,56%95.000
9.35.36108,20-0,55%100.000
9.18.45108,19-0,56%131.000
9.11.04108,31-0,45%50.000
9.04.18108,33-0,43%85.000
9.01.31108,37-0,40%3.000
9.00.28108,31-0,45%64.000
9.00.28108,31-0,45%9.000
9.00.28108,31-0,45%36.000
9.00.28108,31-0,45%95.000

(*) I dati sono limitati agli ultimi 100 contratti.

```