Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 4,40% Mg33 Eur

ISIN: IT0005518128 - Mercato: Milano - Tit. di Stato

108,28
-0,82%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.35.00108,28-0,82%30.000
17.07.55108,24-0,86%2.000
17.06.10108,22-0,88%35.000
16.52.15108,27-0,83%100.000
16.50.46108,24-0,86%140.000
16.43.39108,22-0,88%19.000
16.43.24108,22-0,88%20.000
16.43.03108,22-0,88%260.000
16.43.03108,22-0,88%100.000
16.35.19108,19-0,91%172.000
16.33.44108,21-0,89%10.000
16.32.30108,22-0,88%40.000
16.32.30108,22-0,88%100.000
16.32.06108,22-0,88%100.000
16.30.26108,24-0,86%3.000
16.24.57108,16-0,93%28.000
16.23.09108,19-0,91%1.000
16.18.40108,18-0,92%10.000
16.15.07108,15-0,94%3.000
16.12.05108,15-0,94%9.000
16.11.36108,16-0,93%200.000
16.09.33108,17-0,93%200.000
16.03.12108,12-0,97%63.000
16.03.12108,12-0,97%500.000
16.02.14108,12-0,97%140.000
16.02.14108,12-0,97%115.000
15.49.00108,18-0,92%50.000
15.42.37108,19-0,91%50.000
15.34.09108,20-0,90%460.000
15.34.09108,18-0,92%150.000
OraValoreVar.%Volume
15.34.09108,18-0,92%140.000
15.34.09108,18-0,92%70.000
15.32.31108,15-0,94%10.000
15.23.16108,16-0,93%153.000
15.18.59108,12-0,97%10.000
15.14.32108,17-0,93%140.000
15.05.23108,23-0,87%86.000
15.01.26108,30-0,81%85.000
15.01.23108,30-0,81%170.000
14.57.34108,26-0,84%15.000
14.45.20108,24-0,86%25.000
14.38.46108,30-0,81%5.000
14.35.53108,27-0,83%131.000
14.29.00108,26-0,84%25.000
14.23.33108,29-0,82%132.000
14.14.12108,31-0,80%7.000
14.14.12108,31-0,80%105.000
14.14.12108,31-0,80%73.000
14.14.12108,31-0,80%16.000
14.14.12108,31-0,80%105.000
14.14.12108,31-0,80%73.000
14.14.12108,31-0,80%32.000
14.14.12108,31-0,80%89.000
14.14.11108,31-0,80%379.000
14.14.11108,31-0,80%121.000
14.14.01108,31-0,80%379.000
14.14.01108,31-0,80%121.000
14.14.00108,31-0,80%879.000
14.14.00108,31-0,80%121.000
14.12.15108,32-0,79%500.000
OraValoreVar.%Volume
14.12.15108,32-0,79%500.000
14.10.57108,36-0,75%158.000
14.03.53108,35-0,76%35.000
14.02.26108,34-0,77%10.000
13.54.13108,28-0,82%10.000
13.46.56108,37-0,74%32.000
13.42.47108,37-0,74%4.000
13.27.14108,40-0,71%30.000
13.20.06108,41-0,71%5.000
13.19.30108,45-0,67%166.000
13.19.22108,44-0,68%260.000
13.12.35108,40-0,71%9.000
12.56.45108,32-0,79%2.000
12.56.45108,32-0,79%98.000
12.53.40108,32-0,79%140.000
12.51.57108,33-0,78%100.000
12.51.48108,33-0,78%2.000
12.49.38108,29-0,82%500.000
12.45.37108,27-0,83%10.000
12.45.37108,27-0,83%10.000
12.45.16108,25-0,85%3.000
12.42.36108,21-0,89%25.000
12.37.46108,27-0,83%270.000
12.36.02108,23-0,87%140.000
12.27.50108,15-0,94%20.000
12.27.01108,15-0,94%5.000
12.24.44108,14-0,95%5.000
12.22.41108,13-0,96%150.000
12.20.31108,15-0,94%150.000
12.19.43108,15-0,94%20.000
OraValoreVar.%Volume
12.17.55108,13-0,96%92.000
12.17.55108,14-0,95%58.000
12.16.36108,14-0,95%10.000
12.13.01108,14-0,95%10.000
12.08.40108,16-0,93%161.000
12.04.32108,22-0,88%25.000
11.59.23108,20-0,90%200.000
11.59.12108,19-0,91%101.000
11.55.44108,26-0,84%105.000
11.55.44108,26-0,84%200.000

(*) I dati sono limitati agli ultimi 100 contratti.

```