Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 4,45% St43 Eur

ISIN: IT0005530032 - Mercato: Milano - Tit. di Stato

105,76
-1,44%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.35.06105,76-1,44%15.000
17.35.06105,76-1,44%13.000
17.35.06105,76-1,44%12.000
17.28.54105,65-1,54%5.000
17.28.54105,65-1,54%10.000
17.23.19105,65-1,54%1.000
17.23.19105,65-1,54%15.000
17.19.23105,68-1,51%2.000
17.14.57105,70-1,49%34.000
17.14.57105,70-1,49%255.000
17.14.47105,69-1,50%10.000
17.12.17105,70-1,49%7.000
17.11.18105,71-1,48%100.000
17.00.18105,65-1,54%15.000
16.58.32105,70-1,49%25.000
16.57.57105,72-1,47%93.000
16.54.10105,78-1,42%10.000
16.51.48105,77-1,43%201.000
16.51.48105,76-1,44%100.000
16.51.33105,74-1,45%93.000
16.50.23105,67-1,52%60.000
16.48.08105,65-1,54%10.000
16.46.17105,66-1,53%1.000
16.40.29105,63-1,56%10.000
16.35.08105,66-1,53%42.000
16.35.08105,66-1,53%108.000
16.34.00105,67-1,52%3.000
16.33.21105,67-1,52%11.000
16.29.21105,66-1,53%70.000
16.28.01105,64-1,55%46.000
OraValoreVar.%Volume
16.27.29105,66-1,53%20.000
16.25.44105,58-1,60%10.000
16.25.37105,58-1,60%900.000
16.25.37105,58-1,60%368.000
16.25.37105,58-1,60%15.000
16.25.37105,58-1,60%18.000
16.25.37105,57-1,61%100.000
16.25.37105,55-1,63%194.000
16.25.05105,49-1,69%40.000
16.23.45105,55-1,63%200.000
16.23.41105,55-1,63%8.000
16.23.07105,58-1,60%4.000
16.22.00105,61-1,58%5.000
16.22.00105,61-1,58%15.000
16.21.47105,65-1,54%30.000
16.20.08105,61-1,58%30.000
16.19.37105,64-1,55%78.000
16.19.22105,62-1,57%72.000
16.18.15105,58-1,60%28.000
16.16.03105,55-1,63%100.000
16.14.58105,56-1,62%13.000
16.10.26105,60-1,58%6.000
16.06.15105,57-1,61%6.000
16.05.41105,58-1,60%60.000
16.00.08105,57-1,61%5.000
15.58.47105,60-1,58%30.000
15.58.47105,60-1,58%10.000
15.56.20105,62-1,57%10.000
15.51.53105,68-1,51%20.000
15.45.25105,63-1,56%5.000
OraValoreVar.%Volume
15.40.22105,61-1,58%3.000
15.36.52105,66-1,53%15.000
15.36.36105,63-1,56%104.000
15.32.28105,58-1,60%25.000
15.22.49105,55-1,63%20.000
15.19.12105,42-1,75%255.000
15.19.12105,42-1,75%200.000
15.19.12105,43-1,74%18.000
15.19.12105,45-1,72%300.000
15.19.12105,45-1,72%47.000
15.19.12105,45-1,72%100.000
15.19.12105,47-1,71%10.000
15.11.23105,60-1,58%15.000
15.11.21105,60-1,58%142.000
15.11.19105,60-1,58%142.000
15.11.12105,60-1,58%101.000
15.10.55105,60-1,58%300.000
15.07.45105,66-1,53%5.000
15.05.55105,65-1,54%15.000
15.05.55105,68-1,51%2.000
15.05.49105,65-1,54%10.000
15.05.00105,68-1,51%93.000
15.04.46105,69-1,50%89.000
15.04.38105,71-1,48%18.000
15.04.38105,71-1,48%20.000
15.04.17105,73-1,46%4.000
15.01.23105,80-1,40%41.000
15.01.23105,78-1,42%16.000
15.01.10105,76-1,44%93.000
14.57.25105,69-1,50%5.000
OraValoreVar.%Volume
14.53.49105,72-1,47%2.000
14.53.18105,70-1,49%20.000
14.47.25105,73-1,46%24.000
14.47.25105,73-1,46%300.000
14.45.13105,70-1,49%3.000
14.43.01105,75-1,44%90.000
14.37.09105,80-1,40%15.000
14.36.04105,81-1,39%88.000
14.30.48105,74-1,45%2.000
14.30.48105,74-1,45%58.000

(*) I dati sono limitati agli ultimi 100 contratti.

```