Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 4,5% Ot53 Eur

ISIN: IT0005534141 - Mercato: Milano - Tit. di Stato

103,32
-1,78%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.29.46103,32-1,78%20.000
17.29.34103,26-1,83%18.000
17.29.34103,29-1,81%4.000
17.29.12103,33-1,77%10.000
17.28.48103,29-1,81%4.000
17.28.45103,29-1,81%30.000
17.28.45103,28-1,82%21.000
17.28.32103,29-1,81%7.000
17.28.09103,29-1,81%2.000
17.27.43103,29-1,81%3.000
17.27.14103,22-1,87%15.000
17.27.14103,22-1,87%20.000
17.26.38103,24-1,85%7.000
17.26.12103,25-1,84%35.000
17.26.12103,25-1,84%10.000
17.26.12103,25-1,84%35.000
17.26.12103,25-1,84%20.000
17.24.43103,25-1,84%3.000
17.24.12103,25-1,84%130.000
17.24.12103,25-1,84%19.000
17.24.12103,25-1,84%10.000
17.24.12103,25-1,84%41.000
17.23.16103,25-1,84%2.000
17.21.19103,25-1,84%5.000
17.21.19103,25-1,84%5.000
17.20.20103,25-1,84%15.000
17.20.20103,25-1,84%15.000
17.19.23103,30-1,80%3.000
17.16.52103,28-1,82%3.000
17.15.54103,33-1,77%78.000
OraValoreVar.%Volume
17.14.19103,28-1,82%24.000
17.14.19103,29-1,81%76.000
17.14.19103,29-1,81%100.000
17.14.04103,30-1,80%100.000
17.14.00103,29-1,81%23.000
17.14.00103,30-1,80%77.000
17.14.00103,30-1,80%100.000
17.13.57103,30-1,80%64.000
17.13.57103,30-1,80%100.000
17.13.39103,36-1,74%5.000
17.13.38103,36-1,74%50.000
17.12.55103,36-1,74%5.000
17.12.55103,36-1,74%10.000
17.12.23103,33-1,77%17.000
17.12.23103,34-1,76%19.000
17.12.23103,34-1,76%64.000
17.12.20103,35-1,75%100.000
17.09.54103,37-1,73%53.000
17.07.09103,39-1,71%19.000
17.05.00103,31-1,79%100.000
17.05.00103,30-1,80%91.000
17.03.15103,28-1,82%50.000
17.00.58103,30-1,80%80.000
17.00.54103,27-1,83%50.000
16.57.57103,37-1,73%100.000
16.57.21103,38-1,72%40.000
16.56.58103,40-1,70%50.000
16.56.58103,40-1,70%100.000
16.56.05103,44-1,66%50.000
16.52.10103,38-1,72%60.000
OraValoreVar.%Volume
16.48.59103,27-1,83%2.000
16.48.59103,26-1,83%29.000
16.48.58103,25-1,84%35.000
16.48.58103,25-1,84%55.000
16.47.59103,26-1,83%5.000
16.45.12103,33-1,77%7.000
16.42.44103,28-1,82%53.000
16.42.44103,28-1,82%10.000
16.42.44103,28-1,82%52.000
16.40.58103,29-1,81%57.000
16.40.44103,29-1,81%15.000
16.40.03103,25-1,84%9.000
16.38.27103,29-1,81%58.000
16.36.27103,25-1,84%16.000
16.36.27103,25-1,84%199.000
16.36.27103,26-1,83%19.000
16.36.27103,27-1,83%44.000
16.36.27103,27-1,83%22.000
16.36.21103,31-1,79%23.000
16.34.22103,33-1,77%26.000
16.34.22103,33-1,77%19.000
16.33.27103,28-1,82%4.000
16.32.09103,30-1,80%200.000
16.31.59103,31-1,79%65.000
16.31.43103,32-1,78%100.000
16.31.31103,33-1,77%35.000
16.31.03103,34-1,76%100.000
16.30.41103,34-1,76%110.000
16.30.32103,31-1,79%4.000
16.30.18103,33-1,77%2.000
OraValoreVar.%Volume
16.30.17103,33-1,77%37.000
16.30.17103,33-1,77%3.000
16.30.08103,30-1,80%10.000
16.29.39103,32-1,78%57.000
16.29.39103,32-1,78%43.000
16.29.36103,32-1,78%100.000
16.28.54103,27-1,83%47.000
16.28.54103,27-1,83%52.000
16.28.54103,27-1,83%1.000
16.26.41103,26-1,83%35.000

(*) I dati sono limitati agli ultimi 100 contratti.

```