Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Tf 4,75% St28 Eur

ISIN: IT0004889033 - Mercato: Milano - Tit. di Stato

105,58
-0,32%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.26.21105,58-0,32%60.000
17.11.02105,56-0,34%100.000
17.05.41105,57-0,33%30.000
17.04.49105,56-0,34%54.000
16.47.22105,57-0,33%1.000
16.33.24105,56-0,34%60.000
16.31.59105,56-0,34%2.000
16.30.47105,56-0,34%20.000
16.30.35105,56-0,34%10.000
16.29.53105,58-0,32%250.000
16.27.00105,56-0,34%15.000
16.26.39105,56-0,34%40.000
16.26.24105,56-0,34%38.000
16.25.23105,54-0,36%30.000
16.24.48105,55-0,35%51.000
16.24.43105,55-0,35%51.000
16.24.26105,55-0,35%15.000
16.24.06105,56-0,34%51.000
16.23.51105,55-0,35%6.000
16.23.45105,56-0,34%51.000
16.23.21105,56-0,34%51.000
16.23.20105,56-0,34%51.000
16.23.16105,56-0,34%51.000
16.18.46105,54-0,36%27.000
16.17.16105,52-0,38%15.000
16.17.12105,52-0,38%30.000
16.16.07105,53-0,37%12.000
16.16.07105,53-0,37%15.000
16.15.08105,53-0,37%80.000
16.14.30105,53-0,37%30.000
OraValoreVar.%Volume
16.10.17105,53-0,37%21.000
16.00.36105,51-0,39%16.000
15.59.59105,51-0,39%27.000
15.44.38105,53-0,37%70.000
15.44.33105,53-0,37%2.000
15.41.47105,53-0,37%292.000
15.17.28105,53-0,37%97.000
15.15.46105,53-0,37%3.000
15.14.58105,54-0,36%96.000
15.10.43105,57-0,33%51.000
14.57.02105,59-0,31%33.000
14.57.02105,59-0,31%67.000
14.56.13105,59-0,31%33.000
14.56.13105,59-0,31%67.000
14.16.53105,58-0,32%117.000
14.16.13105,58-0,32%25.000
14.15.52105,58-0,32%10.000
14.14.20105,58-0,32%10.000
14.13.58105,59-0,31%253.000
14.12.16105,61-0,29%500.000
14.09.01105,61-0,29%23.000
14.03.40105,60-0,30%7.000
14.00.28105,60-0,30%50.000
13.59.47105,59-0,31%50.000
13.59.16105,60-0,30%1.000
13.56.33105,61-0,29%35.000
13.56.03105,61-0,29%80.000
13.55.03105,58-0,32%75.000
13.50.58105,58-0,32%1.000
13.50.36105,59-0,31%10.000
OraValoreVar.%Volume
13.49.16105,58-0,32%10.000
13.49.04105,58-0,32%25.000
13.48.07105,59-0,31%3.000
13.47.22105,61-0,29%160.000
13.47.06105,61-0,29%20.000
13.44.34105,60-0,30%50.000
13.43.15105,61-0,29%13.000
13.40.12105,61-0,29%3.000
13.40.12105,61-0,29%140.000
13.35.33105,64-0,26%20.000
13.33.24105,65-0,25%1.000
13.28.20105,63-0,27%230.000
13.27.09105,67-0,24%80.000
13.26.30105,64-0,26%60.000
13.22.14105,64-0,26%10.000
13.19.55105,65-0,25%120.000
13.13.51105,66-0,25%13.000
13.13.51105,65-0,25%67.000
13.04.16105,58-0,32%40.000
12.55.09105,61-0,29%60.000
12.54.40105,62-0,28%500.000
12.50.56105,61-0,29%2.000
12.45.58105,57-0,33%60.000
12.39.32105,57-0,33%2.000
12.35.58105,54-0,36%147.000
12.33.13105,52-0,38%20.000
12.31.14105,51-0,39%100.000
12.22.47105,49-0,41%212.000
12.22.33105,47-0,42%10.000
12.22.17105,47-0,42%50.000
OraValoreVar.%Volume
12.22.02105,49-0,41%500.000
12.20.27105,49-0,41%55.000
12.20.09105,51-0,39%500.000
12.18.47105,49-0,41%5.000
12.16.16105,49-0,41%65.000
12.15.32105,50-0,40%5.000
12.15.31105,50-0,40%20.000
12.15.29105,50-0,40%20.000
12.15.24105,50-0,40%20.000
12.14.55105,50-0,40%20.000

(*) I dati sono limitati agli ultimi 100 contratti.

```