Milano 17:35
50.038 -1,07%
Nasdaq 19:15
30.493 -0,55%
Dow Jones 19:15
50.855 -0,88%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Btp Tf 4,75% St44 Eur

ISIN: IT0004923998 - Mercato: Milano - Tit. di Stato

106,48
-0,81%

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.09106,48-0,81%2.000
17.35.09106,48-0,81%8.000
17.25.22106,31-0,97%2.000
17.25.22106,31-0,97%3.000
17.25.11106,38-0,90%7.000
17.25.11106,38-0,90%18.000
17.23.11106,38-0,90%3.000
17.22.23106,41-0,88%3.000
17.22.23106,41-0,88%1.000
17.19.18106,47-0,82%5.000
17.07.39106,48-0,81%5.000
17.07.39106,48-0,81%13.000
17.07.09106,50-0,79%18.000
17.07.09106,50-0,79%3.000
17.07.09106,50-0,79%4.000
17.05.31106,54-0,75%2.000
16.55.24106,63-0,67%1.000
16.49.20106,52-0,77%2.000
16.45.44106,55-0,75%54.000
16.42.09106,60-0,70%2.000
16.42.09106,60-0,70%3.000
16.42.09106,60-0,70%2.000
16.39.01106,67-0,63%3.000
16.39.01106,66-0,64%50.000
16.32.06106,67-0,63%2.000
16.28.16106,71-0,60%2.000
16.14.52106,73-0,58%22.000
16.05.36106,70-0,61%100.000
15.51.02106,67-0,63%46.000
15.51.02106,66-0,64%54.000
OraValoreVar.%Volume
15.44.07106,64-0,66%5.000
15.42.56106,69-0,61%50.000
15.04.59106,78-0,53%7.000
14.42.03106,66-0,64%5.000
14.38.44106,66-0,64%13.000
14.37.35106,66-0,64%18.000
14.37.35106,65-0,65%2.000
13.53.02106,72-0,59%25.000
13.01.46106,60-0,70%37.000
12.44.37106,54-0,75%50.000
12.42.27106,55-0,75%25.000
12.42.27106,55-0,75%20.000
12.42.27106,55-0,75%5.000
12.42.07106,58-0,72%4.000
12.41.13106,59-0,71%3.000
12.27.06106,60-0,70%15.000
12.23.24106,60-0,70%10.000
12.20.59106,63-0,67%7.000
12.20.53106,63-0,67%18.000
12.06.04106,69-0,61%100.000
12.03.08106,58-0,72%54.000
12.00.23106,60-0,70%10.000
11.58.22106,62-0,68%5.000
11.36.16106,66-0,64%10.000
11.33.10106,66-0,64%15.000
11.32.01106,62-0,68%12.000
11.24.09106,62-0,68%16.000
11.24.09106,64-0,66%13.000
11.00.24106,70-0,61%3.000
11.00.24106,70-0,61%25.000
OraValoreVar.%Volume
10.55.19106,74-0,57%25.000
10.49.17106,73-0,58%10.000
10.22.33106,75-0,56%15.000
10.20.31106,78-0,53%25.000
10.08.48106,76-0,55%130.000
10.07.06106,82-0,49%30.000
9.50.10106,80-0,51%25.000
9.47.07106,78-0,53%5.000
9.46.38106,83-0,48%15.000
9.42.05106,81-0,50%5.000
9.41.50106,82-0,49%12.000
9.33.04106,85-0,47%5.000
9.30.52106,84-0,48%6.000
9.30.52106,84-0,48%10.000
9.24.58106,86-0,46%8.000
9.24.58106,88-0,44%5.000
9.24.29106,91-0,41%5.000
9.18.58106,97-0,35%60.000
9.17.32106,97-0,35%8.000
9.06.56106,85-0,47%28.000
9.06.56106,86-0,46%18.000
9.06.56106,87-0,45%54.000
9.00.11106,89-0,43%12.000
9.00.11106,89-0,43%2.000
9.00.11106,89-0,43%10.000
9.00.11106,89-0,43%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```