Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Btp Tf 4,75% St44 Eur

ISIN: IT0004923998 - Mercato: Milano - Tit. di Stato

107,3
+1,27%

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.27107,30+1,27%6.000
17.20.50107,29+1,26%18.000
17.09.49107,46+1,43%150.000
17.09.34107,43+1,40%150.000
17.09.21107,45+1,42%4.000
17.07.25107,38+1,35%5.000
17.06.11107,56+1,52%12.000
17.06.11107,56+1,52%18.000
16.45.35107,58+1,54%1.000
16.44.25107,64+1,60%20.000
16.41.17107,61+1,57%1.000
16.41.17107,55+1,51%10.000
16.41.17107,55+1,51%10.000
16.41.17107,52+1,48%54.000
16.41.17107,52+1,48%18.000
16.41.17107,48+1,44%25.000
16.40.30107,42+1,39%5.000
16.40.06107,45+1,42%5.000
16.38.06107,40+1,37%5.000
16.36.51107,37+1,34%23.000
16.28.31107,36+1,33%40.000
16.25.50107,40+1,37%10.000
16.16.57107,39+1,36%8.000
16.16.40107,38+1,35%40.000
16.16.40107,38+1,35%100.000
16.00.44107,23+1,21%30.000
15.51.48107,23+1,21%32.000
15.51.48107,24+1,22%8.000
15.49.43107,26+1,24%18.000
15.48.43107,23+1,21%100.000
OraValoreVar.%Volume
15.48.14107,20+1,18%50.000
15.46.20107,34+1,31%7.000
15.40.21107,34+1,31%150.000
15.38.27107,34+1,31%50.000
15.36.05107,36+1,33%45.000
15.35.55107,36+1,33%112.000
15.35.55107,36+1,33%18.000
15.35.25107,38+1,35%22.000
15.35.25107,38+1,35%18.000
15.29.18107,25+1,23%19.000
15.26.59107,25+1,23%6.000
15.26.59107,27+1,25%18.000
15.14.56107,39+1,36%150.000
15.14.56107,39+1,36%18.000
15.14.51107,38+1,35%54.000
15.13.59107,36+1,33%150.000
15.13.54107,36+1,33%12.000
15.13.54107,35+1,32%88.000
15.13.25107,35+1,32%150.000
15.13.15107,35+1,32%30.000
15.12.05107,43+1,40%18.000
15.10.47107,47+1,43%150.000
15.10.33107,41+1,38%8.000
15.10.33107,42+1,39%18.000
15.10.33107,43+1,40%54.000
15.10.24107,44+1,41%150.000
15.10.24107,44+1,41%70.000
15.06.37107,39+1,36%1.000
15.03.02107,18+1,16%150.000
15.02.32107,15+1,13%5.000
OraValoreVar.%Volume
14.55.44107,15+1,13%128.000
14.55.43107,15+1,13%54.000
14.55.43107,15+1,13%18.000
14.52.38107,10+1,09%5.000
14.50.31106,96+0,95%18.000
14.49.45106,98+0,97%25.000
14.49.35106,97+0,96%4.000
14.47.32106,74+0,75%1.000
14.47.26106,67+0,68%1.000
14.47.21106,60+0,61%1.000
14.46.08106,53+0,55%75.000
14.46.08106,53+0,55%1.000
14.46.03106,50+0,52%1.000
14.46.03106,48+0,50%1.000
14.45.01106,43+0,45%1.000
14.44.15106,40+0,42%14.000
14.44.14106,40+0,42%21.000
14.44.14106,40+0,42%150.000
14.42.51106,40+0,42%15.000
14.35.22106,35+0,38%1.000
14.31.11106,34+0,37%20.000
14.31.11106,34+0,37%18.000
14.31.11106,33+0,36%54.000
14.25.06106,21+0,25%1.000
13.25.30105,97+0,02%5.000
13.08.37106,04+0,08%20.000
12.37.51105,98+0,03%54.000
12.37.48106,00+0,05%6.000
12.29.06106,01+0,06%150.000
12.29.03106,03+0,08%20.000
OraValoreVar.%Volume
12.12.10106,05+0,09%25.000
11.41.51106,11+0,15%20.000
11.39.43106,09+0,13%50.000
11.27.17106,00+0,05%1.000
11.27.17106,00+0,05%18.000
11.18.27106,00+0,05%20.000
10.41.51106,00+0,05%5.000
10.35.25105,92-0,03%15.000
10.07.22106,00+0,05%29.000
10.07.22106,00+0,05%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```