Milano 31-lug
0 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 -0,27%
Francoforte 31-lug
25.629 +0,07%

Btp Valore Sc Ot32 Eur

ISIN: IT0005672024 - Mercato: Milano - Tit. di Stato

97,48
-0,33%

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.28.0197,48-0,33%85.000
17.21.1997,53-0,28%45.000
17.21.1997,53-0,28%5.000
17.16.5797,44-0,37%82.000
17.16.5797,45-0,36%28.000
17.14.3297,51-0,30%9.000
17.14.3297,47-0,34%1.000
17.08.0197,53-0,28%3.000
17.07.1797,47-0,34%1.000
17.07.1797,54-0,27%18.000
17.07.1797,53-0,28%16.000
17.06.4497,53-0,28%89.000
17.00.3797,53-0,28%11.000
17.00.3797,53-0,28%9.000
16.51.2797,53-0,28%15.000
16.43.4597,53-0,28%10.000
16.33.1397,44-0,37%25.000
16.33.1397,44-0,37%5.000
16.33.1397,45-0,36%30.000
16.33.1397,45-0,36%20.000
16.28.4097,54-0,27%1.000
16.28.2197,46-0,35%70.000
16.25.3097,54-0,27%50.000
16.13.3597,52-0,29%5.000
16.05.0997,48-0,33%16.000
16.04.3697,45-0,36%2.000
16.03.1197,52-0,29%30.000
16.03.1197,52-0,29%15.000
16.03.1197,50-0,31%50.000
16.03.1197,50-0,31%5.000
OraValoreVar.%Volume
16.03.1197,48-0,33%1.000
16.02.2797,49-0,32%50.000
16.00.4197,48-0,33%8.000
15.57.0197,49-0,32%2.000
15.55.3997,42-0,39%39.000
15.53.4597,42-0,39%90.000
15.53.4597,43-0,38%10.000
15.48.4497,42-0,39%12.000
15.46.4797,48-0,33%5.000
15.46.1897,48-0,33%10.000
15.42.4797,47-0,34%2.000
15.42.4797,47-0,34%70.000
15.41.3897,48-0,33%4.000
15.41.2197,49-0,32%5.000
15.39.5297,48-0,33%100.000
15.33.1297,50-0,31%10.000
15.33.1297,50-0,31%3.000
15.31.0597,52-0,29%3.000
15.31.0597,52-0,29%11.000
15.27.1897,52-0,29%5.000
15.19.4397,52-0,29%30.000
15.17.0797,57-0,24%2.000
15.15.5697,52-0,29%25.000
15.13.3497,52-0,29%20.000
15.12.5997,56-0,25%14.000
15.05.0497,52-0,29%1.000
15.03.1797,52-0,29%8.000
15.00.2897,51-0,30%29.000
14.58.3297,51-0,30%7.000
14.58.3297,51-0,30%3.000
OraValoreVar.%Volume
14.58.1097,53-0,28%50.000
14.58.1097,53-0,28%50.000
14.58.0697,51-0,30%1.000
14.55.3097,51-0,30%10.000
14.53.2597,54-0,27%11.000
14.45.5197,59-0,21%25.000
14.45.3697,59-0,21%25.000
14.45.3697,56-0,25%100.000
14.41.5197,51-0,30%10.000
14.40.1797,51-0,30%20.000
14.39.0897,56-0,25%25.000
14.35.2097,56-0,25%25.000
14.34.3497,51-0,30%1.000
14.31.3697,56-0,25%15.000
14.28.0197,51-0,30%5.000
14.26.3097,56-0,25%9.000
14.23.3697,54-0,27%15.000
14.17.5197,54-0,27%40.000
14.16.1897,59-0,21%2.000
14.13.0997,58-0,22%6.000
14.09.3697,55-0,26%20.000
14.00.5397,58-0,22%8.000
13.58.2697,50-0,31%15.000
13.58.2697,50-0,31%5.000
13.56.1397,58-0,22%5.000
13.54.5997,55-0,26%1.000
13.54.1197,55-0,26%35.000
13.41.3397,50-0,31%5.000
13.23.2897,54-0,27%2.000
13.16.5697,54-0,27%9.000
OraValoreVar.%Volume
13.16.5297,57-0,24%8.000
13.16.1397,59-0,21%1.000
13.01.2397,57-0,24%14.000
12.57.4897,54-0,27%10.000
12.46.2597,54-0,27%2.000
12.42.3297,57-0,24%3.000
12.33.4297,64-0,16%4.000
12.33.4297,63-0,17%45.000
12.33.4297,62-0,18%1.000
12.25.5897,57-0,24%14.000

(*) I dati sono limitati agli ultimi 100 contratti.

```