Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btpgreen 1,5%Ap45eur

ISIN: IT0005438004 - Mercato: Milano - Tit. di Stato

66,2
-1,88%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.29.5966,20-1,88%51.000
17.29.5966,20-1,88%100.000
17.28.5666,17-1,93%7.000
17.27.0066,17-1,93%40.000
17.24.4366,15-1,96%51.000
17.24.4366,15-1,96%55.000
17.22.3366,20-1,88%4.000
17.21.5166,20-1,88%2.000
17.21.0266,20-1,88%94.000
17.20.4466,21-1,87%3.000
17.20.2266,21-1,87%5.000
17.16.4466,23-1,84%3.000
17.13.4766,20-1,88%10.000
17.11.0866,22-1,85%39.000
17.11.0866,22-1,85%29.000
17.11.0866,23-1,84%32.000
17.08.3366,23-1,84%90.000
17.08.3366,23-1,84%30.000
17.08.3366,24-1,82%30.000
17.06.3866,28-1,76%1.000
17.06.3866,28-1,76%24.000
17.05.5766,24-1,82%25.000
17.05.0066,21-1,87%159.000
17.01.5866,21-1,87%10.000
17.00.5166,23-1,84%2.000
17.00.3066,19-1,90%36.000
17.00.3066,19-1,90%10.000
17.00.3066,20-1,88%23.000
16.59.2066,25-1,81%15.000
16.57.5866,25-1,81%50.000
OraValoreVar.%Volume
16.54.3566,24-1,82%8.000
16.54.0666,28-1,76%3.000
16.54.0666,27-1,78%27.000
16.51.3966,25-1,81%37.000
16.51.0266,23-1,84%1.000
16.50.5266,22-1,85%90.000
16.50.2966,19-1,90%20.000
16.49.5566,20-1,88%20.000
16.48.5966,17-1,93%67.000
16.48.0366,18-1,91%10.000
16.48.0066,20-1,88%10.000
16.47.2666,18-1,91%10.000
16.46.0366,22-1,85%2.000
16.43.0566,19-1,90%30.000
16.42.2866,18-1,91%15.000
16.38.4866,18-1,91%53.000
16.38.4866,18-1,91%100.000
16.38.3466,18-1,91%59.000
16.38.3466,18-1,91%100.000
16.38.2366,18-1,91%100.000
16.38.2366,18-1,91%30.000
16.38.2366,17-1,93%100.000
16.38.2366,17-1,93%58.000
16.38.2366,17-1,93%100.000
16.38.1766,17-1,93%14.000
16.38.1766,17-1,93%38.000
16.38.1766,17-1,93%100.000
16.31.4366,19-1,90%107.000
16.31.4366,19-1,90%93.000
16.27.2866,16-1,94%136.000
OraValoreVar.%Volume
16.27.1666,16-1,94%75.000
16.27.1666,16-1,94%100.000
16.26.3166,14-1,97%4.000
16.25.2066,06-2,09%50.000
16.25.1766,09-2,05%165.000
16.23.4566,09-2,05%190.000
16.23.4566,09-2,05%10.000
16.23.0666,12-2,00%100.000
16.22.4266,14-1,97%2.000
16.22.3666,14-1,97%98.000
16.22.3666,14-1,97%101.000
16.22.3666,14-1,97%1.000
16.21.5066,14-1,97%50.000
16.21.5066,14-1,97%25.000
16.21.5066,14-1,97%25.000
16.21.4166,14-1,97%3.000
16.16.2966,09-2,05%80.000
16.16.2966,09-2,05%20.000
16.15.4866,09-2,05%100.000
16.15.2266,08-2,06%100.000
16.14.0866,10-2,03%10.000
16.12.1066,15-1,96%5.000
16.09.3566,18-1,91%27.000
16.09.2266,15-1,96%30.000
16.06.4466,16-1,94%47.000
16.03.5666,10-2,03%5.000
16.02.1666,11-2,02%5.000
16.02.1666,11-2,02%10.000
16.01.4766,15-1,96%50.000
16.00.2666,14-1,97%15.000
OraValoreVar.%Volume
15.59.4166,20-1,88%10.000
15.58.1666,19-1,90%63.000
15.58.1666,19-1,90%83.000
15.58.1666,19-1,90%150.000
15.58.1666,19-1,90%30.000
15.58.1266,18-1,91%63.000
15.58.1066,18-1,91%100.000
15.58.1066,18-1,91%62.000
15.55.5466,17-1,93%10.000
15.55.3966,17-1,93%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```