Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btpgreen 4%Ap35eur

ISIN: IT0005508590 - Mercato: Milano - Tit. di Stato

105,21
-0,99%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.35.20105,21-0,99%14.000
17.35.20105,21-0,99%6.000
17.17.23105,14-1,05%30.000
17.17.23105,14-1,05%170.000
17.04.31105,11-1,08%70.000
17.04.00105,10-1,09%113.000
16.56.00105,22-0,98%100.000
16.56.00105,22-0,98%10.000
16.56.00105,22-0,98%92.000
16.55.52105,23-0,97%100.000
16.51.40105,21-0,99%80.000
16.47.41105,14-1,05%20.000
16.42.47105,14-1,05%234.000
16.35.28105,14-1,05%113.000
16.32.09105,16-1,04%113.000
16.30.38105,16-1,04%70.000
16.30.38105,17-1,03%30.000
16.29.52105,16-1,04%80.000
16.29.52105,16-1,04%20.000
16.23.06105,12-1,07%15.000
16.10.41105,09-1,10%15.000
16.10.38105,09-1,10%15.000
16.08.14105,10-1,09%50.000
16.05.27105,06-1,13%210.000
15.58.42105,10-1,09%10.000
15.57.22105,10-1,09%1.000
15.47.28105,13-1,06%10.000
15.47.10105,13-1,06%5.000
15.47.10105,13-1,06%20.000
15.40.54105,15-1,04%34.000
OraValoreVar.%Volume
15.17.28105,00-1,19%30.000
15.08.23105,12-1,07%500.000
15.08.19105,11-1,08%500.000
15.08.13105,10-1,09%310.000
15.08.13105,10-1,09%20.000
15.08.13105,10-1,09%170.000
15.08.07105,11-1,08%500.000
15.07.45105,12-1,07%500.000
15.02.30105,22-0,98%58.000
14.47.55105,15-1,04%50.000
14.41.47105,24-0,96%12.000
14.40.41105,26-0,94%100.000
14.40.41105,26-0,94%100.000
14.40.41105,26-0,94%100.000
14.40.41105,26-0,94%100.000
14.40.41105,26-0,94%860.000
14.38.41105,23-0,97%20.000
14.32.23105,16-1,04%25.000
14.17.33105,21-0,99%113.000
14.15.32105,20-1,00%501.000
14.14.43105,17-1,03%70.000
14.14.43105,19-1,01%10.000
14.12.15105,25-0,95%91.000
14.12.15105,23-0,97%113.000
14.02.24105,29-0,91%116.000
13.55.51105,30-0,90%1.000
13.52.27105,25-0,95%10.000
13.48.25105,28-0,92%102.000
13.46.52105,33-0,88%113.000
13.45.39105,31-0,89%180.000
OraValoreVar.%Volume
13.35.26105,35-0,86%65.000
13.34.14105,35-0,86%50.000
13.32.34105,31-0,89%50.000
13.28.58105,36-0,85%15.000
13.24.16105,40-0,81%193.000
13.22.25105,42-0,79%500.000
13.22.00105,41-0,80%500.000
13.21.58105,37-0,84%139.000
13.21.58105,37-0,84%501.000
13.21.58105,37-0,84%197.000
13.21.58105,38-0,83%500.000
13.21.58105,38-0,83%113.000
13.21.58105,38-0,83%500.000
13.21.58105,38-0,83%50.000
13.19.18105,38-0,83%2.460.000
13.12.35105,37-0,84%40.000
13.12.35105,37-0,84%100.000
13.12.35105,37-0,84%100.000
13.12.35105,37-0,84%100.000
13.12.35105,37-0,84%100.000
13.12.35105,37-0,84%100.000
13.11.57105,35-0,86%90.000
13.11.57105,35-0,86%100.000
13.11.57105,35-0,86%100.000
13.11.57105,35-0,86%710.000
13.10.52105,31-0,89%500.000
13.09.49105,24-0,96%113.000
13.09.22105,22-0,98%50.000
13.06.42105,20-1,00%2.000
13.00.00105,23-0,97%68.000
OraValoreVar.%Volume
12.59.10105,25-0,95%1.000
12.58.38105,25-0,95%20.000
12.48.15105,20-1,00%10.000
12.48.15105,21-0,99%10.000
12.47.49105,21-0,99%15.000
12.47.49105,22-0,98%10.000
12.41.23105,16-1,04%24.000
12.35.42105,20-1,00%500.000
12.32.58105,13-1,06%1.000
12.30.35105,10-1,09%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```