Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btpi Fx Aug31 Eur

ISIN: IT0005657348 - Mercato: Milano - Tit. di Stato

101,23
-0,31%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
15.20.08101,23-0,31%216.000
15.20.08101,23-0,31%10.000
15.19.52101,23-0,31%245.000
15.19.52101,23-0,31%10.000
15.19.49101,23-0,31%240.000
15.19.49101,23-0,31%10.000
15.19.00101,23-0,31%240.000
15.19.00101,23-0,31%10.000
15.18.49101,23-0,31%490.000
15.18.49101,23-0,31%10.000
15.18.32101,23-0,31%490.000
15.18.32101,23-0,31%10.000
15.18.14101,23-0,31%240.000
15.18.14101,23-0,31%10.000
15.18.11101,23-0,31%10.000
15.18.00101,23-0,31%490.000
15.18.00101,23-0,31%10.000
15.17.57101,23-0,31%240.000
15.17.57101,23-0,31%10.000
15.17.48101,23-0,31%490.000
15.17.48101,23-0,31%10.000
15.17.41101,23-0,31%240.000
15.17.41101,23-0,31%10.000
15.17.27101,23-0,31%490.000
15.17.27101,23-0,31%10.000
15.17.21101,23-0,31%240.000
15.17.21101,23-0,31%10.000
15.17.02101,23-0,31%240.000
15.17.02101,23-0,31%10.000
15.16.59101,23-0,31%240.000
OraValoreVar.%Volume
15.16.59101,23-0,31%10.000
14.57.08101,21-0,32%1.000
14.57.06101,37-0,17%71.000
14.57.06101,37-0,17%99.000
14.08.12101,40-0,14%10.000
12.32.16101,34-0,20%10.000
11.57.03101,44-0,10%15.000
11.40.35101,44-0,10%40.000
11.30.47101,34-0,20%10.000
11.30.47101,34-0,20%10.000
11.30.39101,38-0,16%10.000
11.12.48101,42-0,12%15.000
10.32.51101,30-0,24%3.000
10.28.25101,36-0,18%30.000
10.19.44101,32-0,22%3.000
10.08.53101,23-0,31%25.000
9.57.45101,32-0,22%4.000
9.53.04101,29-0,25%18.000
9.53.04101,28-0,26%26.000
9.53.04101,28-0,26%1.000
9.26.58100,93-0,60%25.000
9.09.30101,06-0,47%1.000
9.00.10101,39-0,15%13.000

(*) I dati sono limitati agli ultimi 100 contratti.

```