Milano 30-ott
0 0,00%
Nasdaq 30-ott
28.385 -3,46%
Dow Jones 30-ott
51.770 -1,09%
Londra 30-ott
10.730 +0,07%
Francoforte 30-ott
25.818 -0,85%

Btpi Fx May56 Eur

ISIN: IT0005647273 - Mercato: Milano - Tit. di Stato

93,33
-0,26%

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*
OraValoreVar.%Volume
17.23.1593,33-0,26%250.000
17.22.5193,30-0,29%250.000
17.22.2893,30-0,29%250.000
17.14.5193,21-0,38%50.000
17.09.2693,14-0,46%50.000
17.09.1093,14-0,46%250.000
17.09.1093,14-0,46%100.000
17.09.0993,14-0,46%250.000
17.09.0793,14-0,46%250.000
17.04.5993,03-0,58%207.000
17.04.5793,03-0,58%250.000
17.04.4993,03-0,58%250.000
17.04.2193,03-0,58%250.000
17.03.5193,00-0,61%37.000
16.24.5492,95-0,66%25.000
16.24.5492,94-0,67%25.000
16.21.2392,80-0,82%1.000
15.48.4392,99-0,62%1.000
15.34.4493,00-0,61%20.000
15.01.4192,99-0,62%3.000
14.56.5292,91-0,71%57.000
14.51.4393,03-0,58%2.000
14.07.4493,31-0,28%25.000
13.26.2493,13-0,47%250.000
13.26.2493,14-0,46%200.000
13.25.3993,11-0,49%200.000
13.24.5393,12-0,48%300.000
13.24.5393,12-0,48%200.000
13.24.3893,11-0,49%300.000
13.23.4593,14-0,46%100.000
OraValoreVar.%Volume
13.23.4593,14-0,46%300.000
13.23.4393,14-0,46%100.000
13.23.3893,14-0,46%100.000
13.23.2793,11-0,49%300.000
13.23.0693,10-0,50%300.000
13.22.2893,14-0,46%200.000
13.21.5093,11-0,49%300.000
13.21.3493,10-0,50%100.000
13.21.2793,06-0,55%100.000
13.21.2793,07-0,53%300.000
13.20.5293,00-0,61%500.000
13.20.5293,01-0,60%300.000
13.19.5092,90-0,72%500.000
13.19.3993,00-0,61%95.000
13.19.3893,00-0,61%250.000
13.19.3793,00-0,61%250.000
13.19.1692,82-0,80%244.000
13.19.1592,82-0,80%250.000
13.19.1492,82-0,80%500.000
13.19.1392,82-0,80%5.000
13.18.5192,82-0,80%125.000
13.18.5092,82-0,80%250.000
13.18.4992,82-0,80%250.000
13.18.3292,87-0,75%57.000
13.18.3292,90-0,72%5.000
13.18.1092,95-0,66%5.000
12.45.4693,55-0,02%3.000
12.00.4893,41-0,17%57.000
12.00.4893,42-0,16%300.000
11.59.5793,39-0,19%200.000
OraValoreVar.%Volume
11.59.5793,40-0,18%300.000
10.51.4593,20-0,40%10.000
10.31.0793,45-0,13%100.000
10.27.3993,41-0,17%56.000
9.58.2993,47-0,11%50.000
9.58.2593,47-0,11%250.000
9.56.2293,45-0,13%150.000
9.54.3993,34-0,25%150.000
9.16.0792,74-0,89%300.000
9.16.0792,75-0,88%57.000
9.00.1793,04-0,57%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```