Milano 17:35
43.701 -2,32%
Nasdaq 19:15
24.291 -0,55%
Dow Jones 19:15
45.940 -0,62%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Btpi Tf 0,15% Mg51 Eur

ISIN: IT0005436701 - Mercato: Milano - Tit. di Stato

61,3
-0,03%

Ultimo aggiornamento: 19/03/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.08.1161,30-0,03%60.000
17.08.1161,29-0,05%10.000
17.08.0261,29-0,05%40.000
17.08.0261,29-0,05%10.000
17.03.2561,12-0,33%50.000
16.46.2660,88-0,72%30.000
16.46.2660,88-0,72%50.000
16.31.2861,06-0,42%2.000
16.05.4561,30-0,03%15.000
16.05.1261,26-0,10%110.000
16.04.4161,23-0,15%10.000
16.04.3661,20-0,20%5.000
15.59.2561,20-0,20%3.000
15.42.5161,18-0,23%10.000
15.35.3561,00-0,52%50.000
15.35.3260,99-0,54%50.000
15.33.2860,80-0,85%88.000
15.32.2660,84-0,78%150.000
15.32.1060,80-0,85%150.000
15.32.0960,80-0,85%110.000
15.28.5660,80-0,85%50.000
15.23.3060,95-0,60%50.000
15.23.3060,94-0,62%110.000
15.21.5360,99-0,54%50.000
15.21.5260,98-0,55%150.000
15.21.5060,94-0,62%110.000
15.09.3160,90-0,68%10.000
15.00.1260,90-0,68%150.000
14.50.4860,65-1,09%300.000
14.50.4060,65-1,09%50.000
OraValoreVar.%Volume
14.50.2260,65-1,09%150.000
14.49.4160,65-1,09%92.000
14.39.0160,88-0,72%6.000
14.38.5260,70-1,01%50.000
14.31.2460,57-1,22%8.000
14.29.5360,45-1,42%10.000
14.20.4360,63-1,13%8.000
14.20.4360,63-1,13%10.000
14.20.3560,63-1,13%400.000
14.20.3560,63-1,13%10.000
14.20.2460,62-1,14%10.000
14.20.2460,62-1,14%10.000
14.16.2060,50-1,34%10.000
14.16.1560,50-1,34%490.000
14.16.1560,50-1,34%10.000
13.53.1660,54-1,27%20.000
13.53.1660,54-1,27%10.000
13.49.4660,54-1,27%10.000
13.41.0060,49-1,35%10.000
13.40.2860,50-1,34%10.000
13.31.0960,40-1,50%4.000
13.31.0960,40-1,50%50.000
13.31.0960,40-1,50%8.000
13.24.1860,54-1,27%2.000
12.24.3660,46-1,40%3.000
12.24.3660,50-1,34%10.000
12.24.3660,50-1,34%2.000
12.24.3660,50-1,34%5.000
12.14.5060,87-0,73%5.000
11.58.3560,71-0,99%45.000
OraValoreVar.%Volume
11.58.3160,71-0,99%72.000
11.57.3160,68-1,04%72.000
11.52.1260,75-0,93%5.000
11.52.1260,76-0,91%7.000
11.42.0460,85-0,77%22.000
11.39.1160,90-0,68%50.000
11.32.1860,85-0,77%23.000
11.32.1160,85-0,77%422.000
11.32.1160,85-0,77%78.000
11.32.0960,85-0,77%422.000
11.32.0960,85-0,77%78.000
11.32.0760,85-0,77%172.000
11.32.0760,85-0,77%78.000
11.32.0560,85-0,77%369.000
11.32.0560,85-0,77%68.000
11.32.0460,85-0,77%10.000
11.32.0060,86-0,75%50.000
11.32.0060,87-0,73%110.000
11.31.5161,00-0,52%10.000
11.31.5161,01-0,51%110.000
11.30.3461,20-0,20%150.000
11.05.1561,26-0,10%10.000
10.36.3361,40+0,13%1.000
10.17.3761,60+0,46%10.000
9.35.5861,40+0,13%10.000
9.34.5561,45+0,21%9.000
9.13.5061,20-0,20%50.000
9.06.1661,18-0,23%4.000
9.03.4460,75-0,93%1.000
9.00.2460,84-0,78%50.000
OraValoreVar.%Volume
9.00.1260,84-0,78%7.000

(*) I dati sono limitati agli ultimi 100 contratti.

```