Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Bpa F Lev Lg X 7 Ftse Mib Index 191235

ISIN: NLBNPIT1UT88 - Mercato: Milano - Covered Warr.

114,5
+5,97%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.51.04114,50+5,97%25
18.28.14114,40+5,88%600
15.41.30113,20+4,77%340
15.41.30113,20+4,77%1.000
15.07.09111,90+3,56%340
15.07.09111,90+3,56%1.000
13.16.29111,90+3,56%340
13.16.29111,90+3,56%1.000
12.49.08111,40+3,10%340
12.49.08111,40+3,10%1.000
12.27.47111,85+3,52%340
12.27.47111,85+3,52%1.000
12.03.40111,50+3,19%340
12.03.40111,50+3,19%1.000
11.38.40111,40+3,10%100
10.40.02111,15+2,87%100
10.32.31111,25+2,96%50
10.29.19110,80+2,55%50
10.27.26110,50+2,27%100
9.43.56110,30+2,08%100
9.37.47110,55+2,31%100
9.08.26109,90+1,71%370
9.08.26109,90+1,71%1.000
9.07.29109,50+1,34%100
9.05.28108,95+0,83%370
9.05.28108,95+0,83%1.000
9.01.32109,25+1,11%370
9.01.32109,25+1,11%1.000
8.42.28108,35+0,28%370
8.42.28108,35+0,28%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```