Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bpa Mf Lg Vix Cboe 10.31 B 11.35 281235

ISIN: NLBNPIT2ZFK4 - Mercato: Milano - Covered Warr.

5,42
+3,83%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.47.515,42+3,83%450
21.43.375,47+4,79%80
20.53.425,47+4,79%25
20.20.175,55+6,32%60
20.18.395,55+6,32%100
19.22.085,46+4,60%400
19.12.195,42+3,83%400
19.12.005,47+4,79%800
19.12.005,47+4,79%800
19.12.005,47+4,79%800
19.03.395,55+6,32%100
19.03.395,55+6,32%400
18.47.095,59+7,09%690
18.47.095,59+7,09%700
18.47.095,59+7,09%600
18.43.065,64+8,05%464
18.07.515,72+9,58%340
18.07.515,72+9,58%100
18.07.515,72+9,58%250
18.07.245,77+10,54%30
18.07.245,77+10,54%800
18.01.425,77+10,54%270
18.01.425,77+10,54%1.600
17.48.485,85+12,07%44
17.48.435,85+12,07%400
17.48.015,81+11,30%800
17.39.015,98+14,56%500
17.37.045,94+13,79%500
17.36.425,94+13,79%150
17.35.225,94+13,79%400
OraValoreVar.%Volume
17.33.245,89+12,84%600
17.30.175,85+12,07%600
17.28.385,85+12,07%600
17.28.255,85+12,07%250
17.26.385,85+12,07%50
17.23.125,89+12,84%100
17.21.055,85+12,07%295
17.20.045,81+11,30%505
17.19.225,85+12,07%800
17.18.125,76+10,34%800
17.18.125,76+10,34%200
17.18.125,76+10,34%940
17.18.055,81+11,30%1.000
17.13.355,76+10,34%1.600
17.13.355,76+10,34%400
17.13.355,76+10,34%55
17.12.515,81+11,30%1.500
17.12.375,81+11,30%600
17.12.225,81+11,30%1.600
17.09.455,76+10,34%145
17.09.105,81+11,30%250
17.07.325,76+10,34%2.800
17.06.225,72+9,58%800
17.06.155,76+10,34%200
17.06.095,76+10,34%2.600
17.04.225,81+11,30%950
17.02.145,72+9,58%800
12.53.195,39+3,26%500
10.20.235,38+3,07%150
9.43.245,34+2,30%50

(*) I dati sono limitati agli ultimi 100 contratti.

```