Milano 17:35
44.463 +0,82%
Nasdaq 21:09
25.015 +1,49%
Dow Jones 21:09
47.972 +0,18%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Bpa Mf Lg Vix Cboe 12.44 B 13.69 281235

ISIN: NLBNPIT2ZFK4 - Mercato: Milano - Covered Warr.

5,09
-6,43%

Ultimo aggiornamento: 18/12/2025 19.17
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
19.17.525,09-6,43%200
19.09.575,09-6,43%250
17.01.004,96-8,82%60
16.59.465,01-7,90%150
16.44.015,00-8,09%50
16.27.075,01-7,90%300
16.03.005,04-7,35%100
16.03.005,04-7,35%400
14.40.125,04-7,35%100
14.40.125,04-7,35%100
14.40.125,04-7,35%200
14.33.005,13-5,70%100
14.33.005,13-5,70%88
14.33.005,13-5,70%200
14.33.005,13-5,70%200
14.33.005,13-5,70%50
14.33.005,13-5,70%200
12.34.135,26-3,31%200
12.34.135,26-3,31%100
12.34.135,26-3,31%25
11.07.185,35-1,65%200
11.06.005,35-1,65%2.600
9.49.475,39-0,92%200
9.11.505,43-0,18%50
8.02.075,38-1,10%100
8.02.075,38-1,10%93
8.00.055,42-0,37%100
8.00.055,42-0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```