Is Bon Cap Amazon Inc 231.902 60 281129

ISIN: XS3212527967 - Mercato: Milano - Covered Warr.

917

-2,78%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.52	917,00	-2,78%	1	917,00
17.26.52	924,00	-2,04%	1	924,00
16.23.48	924,88	-1,95%	40	36.995,20
16.12.41	917,06	-2,78%	22	20.175,32
15.21.38	914,02	-3,10%	2	1.828,04
15.21.38	914,03	-3,10%	5	4.570,15
15.21.38	915,00	-2,99%	1	915,00
15.02.50	918,98	-2,57%	5	4.594,90
14.20.02	921,18	-2,34%	1	921,18
14.07.07	920,85	-2,37%	10	9.208,50
13.40.33	918,72	-2,60%	30	27.561,60
13.40.11	919,45	-2,52%	5	4.597,25
13.35.02	919,89	-2,48%	2	1.839,78
13.20.53	921,88	-2,26%	2	1.843,76
13.20.22	922,46	-2,20%	5	4.612,30
13.12.31	923,03	-2,14%	9	8.307,27
11.22.14	923,68	-2,07%	20	18.473,60
11.15.21	923,97	-2,04%	10	9.239,70
11.07.48	923,58	-2,08%	5	4.617,90
10.48.35	920,68	-2,39%	17	15.651,56
10.39.20	921,86	-2,27%	3	2.765,58
10.29.47	920,27	-2,44%	3	2.760,81
9.50.57	916,83	-2,80%	3	2.750,49
9.40.15	916,98	-2,78%	5	4.584,90
9.16.11	944,00	+0,08%	5	4.720,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide