Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.02.57 | 1.020,65 | -0,42 | 10 | 10.207 |
15.59.31 | 1.020,76 | -0,41 | 7 | 7.145 |
15.59.12 | 1.020,78 | -0,40 | 10 | 10.208 |
15.55.35 | 1.020,83 | -0,40 | 12 | 12.250 |
15.53.06 | 1.020,75 | -0,41 | 3 | 3.062 |
15.46.20 | 1.020,79 | -0,40 | 33 | 33.686 |
15.29.52 | 1.020,82 | -0,40 | 20 | 20.416 |
15.19.01 | 1.020,73 | -0,41 | 20 | 20.415 |
15.15.49 | 1.020,7 | -0,41 | 15 | 15.311 |
15.00.06 | 1.020,71 | -0,41 | 20 | 20.414 |
14.40.56 | 1.020,58 | -0,42 | 5 | 5.103 |
13.31.30 | 1.021,08 | -0,37 | 10 | 10.211 |
12.59.50 | 1.020,99 | -0,38 | 6 | 6.126 |
12.46.06 | 1.021,08 | -0,37 | 10 | 10.211 |
12.38.28 | 1.021,07 | -0,38 | 10 | 10.211 |
12.35.30 | 1.021 | -0,38 | 15 | 15.315 |
12.23.38 | 1.020,75 | -0,41 | 15 | 15.311 |
12.15.22 | 1.020,91 | -0,39 | 30 | 30.627 |
12.14.19 | 1.021,07 | -0,38 | 10 | 10.211 |
11.57.07 | 1.021,33 | -0,35 | 25 | 25.533 |
11.11.52 | 1.021,4 | -0,34 | 20 | 20.428 |
11.00.46 | 1.021,29 | -0,35 | 6 | 6.128 |
10.45.45 | 1.021,75 | -0,31 | 8 | 8.174 |
10.45.21 | 1.021,74 | -0,31 | 29 | 29.630 |
10.39.15 | 1.021,89 | -0,30 | 25 | 25.547 |
10.38.01 | 1.021,95 | -0,29 | 30 | 30.659 |
10.28.57 | 1.022,13 | -0,27 | 50 | 51.107 |
10.25.16 | 1.022,13 | -0,27 | 9 | 9.199 |
10.15.12 | 1.022,44 | -0,24 | 20 | 20.449 |
10.13.39 | 1.022,52 | -0,23 | 15 | 15.338 |