Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.53.57 | 1.060,88 | -0,57 | 15 | 15.913 |
13.19.54 | 1.060,76 | -0,58 | 25 | 26.519 |
13.00.44 | 1.060,83 | -0,57 | 10 | 10.608 |
12.42.19 | 1.060,92 | -0,56 | 15 | 15.914 |
12.39.59 | 1.060,9399 | -0,56 | 10 | 10.609 |
12.31.54 | 1.060,9301 | -0,56 | 65 | 68.960 |
12.28.11 | 1.060,9301 | -0,56 | 10 | 10.609 |
12.17.20 | 1.060,89 | -0,57 | 15 | 15.913 |
12.14.30 | 1.060,8199 | -0,57 | 45 | 47.737 |
12.10.03 | 1.060,74 | -0,58 | 10 | 10.607 |
12.06.22 | 1.060,78 | -0,58 | 10 | 10.608 |
11.58.14 | 1.060,65 | -0,59 | 20 | 21.213 |
11.55.25 | 1.060,6899 | -0,58 | 20 | 21.214 |
11.54.48 | 1.060,67 | -0,59 | 15 | 15.910 |
11.48.48 | 1.060,78 | -0,58 | 10 | 10.608 |
11.38.05 | 1.060,95 | -0,56 | 10 | 10.610 |
11.29.29 | 1.061,4 | -0,52 | 10 | 10.614 |
11.29.09 | 1.061,4399 | -0,51 | 25 | 26.536 |
11.28.33 | 1.061,4399 | -0,51 | 18 | 19.106 |
11.27.46 | 1.061,46 | -0,51 | 20 | 21.229 |
11.27.32 | 1.061,46 | -0,51 | 8 | 8.492 |
11.26.35 | 1.061,4399 | -0,51 | 12 | 12.737 |
11.26.33 | 1.061,4399 | -0,51 | 30 | 31.843 |
11.25.39 | 1.061,49 | -0,51 | 10 | 10.615 |
11.23.02 | 1.061,49 | -0,51 | 5 | 5.307 |
11.20.28 | 1.061,49 | -0,51 | 13 | 13.799 |
11.18.03 | 1.061,5699 | -0,50 | 30 | 31.847 |
11.17.43 | 1.061,5699 | -0,50 | 10 | 10.616 |
11.14.59 | 1.061,51 | -0,51 | 30 | 31.845 |
11.08.47 | 1.061,49 | -0,51 | 20 | 21.230 |