Milano 17:05
52.443 +0,02%
Nasdaq 17:05
30.061 +0,31%
Dow Jones 17:05
52.140 +0,27%
Londra 17:05
10.486 -0,08%
Francoforte 17:05
24.893 -0,07%

Is Ep Cp Tte/Eni/Reps/Siem/Enel 310730

ISIN: XS3101839465 - Mercato: Milano - Covered Warr.

1.055,08
+0,07%

Ultimo aggiornamento: 17/06/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 17/06/2026*
OraValoreVar.%Volume
16.47.191.055,08+0,07%30
16.47.191.055,08+0,07%12
16.47.161.055,00+0,06%10
16.26.351.054,50+0,01%10
16.16.561.054,48+0,01%15
16.14.121.054,5601+0,02%25
16.03.141.054,50+0,01%10
15.57.591.054,21-0,01%10
15.02.101.054,37INV.20
13.32.511.054,71+0,03%5
13.09.531.054,67+0,03%25
13.03.441.054,64+0,03%20
12.43.551.054,50+0,01%10
12.39.421.054,65+0,03%11
12.35.211.054,62+0,02%15
12.34.001.054,58+0,02%30
12.32.121.054,39INV.10
12.17.561.054,4301+0,01%15
12.09.211.054,72+0,03%10
12.04.101.054,86+0,05%6
12.01.061.054,75+0,04%15
11.57.161.054,66+0,03%20
11.47.211.054,75+0,04%6
11.40.061.054,6899+0,03%12
11.40.001.054,6899+0,03%30
11.36.301.054,74+0,04%15
11.25.551.054,4399+0,01%3
11.18.491.054,58+0,02%11
11.18.381.054,58+0,02%10
11.09.241.054,51+0,01%10
OraValoreVar.%Volume
11.03.131.054,85+0,05%3
10.47.541.054,24-0,01%14
10.40.421.054,00-0,03%15
10.34.081.053,98-0,04%40
10.29.461.053,95-0,04%5
10.26.151.053,83-0,05%19
10.23.321.053,8199-0,05%10
10.18.221.053,91-0,04%11
10.10.491.053,66-0,07%9
10.06.111.053,84-0,05%5
10.02.041.053,60-0,07%10
9.57.341.053,40-0,09%8
9.56.111.053,29-0,10%20
9.37.321.053,14-0,12%16
9.24.481.052,85-0,14%9
9.18.361.052,96-0,13%5
9.17.471.052,8101-0,15%10
9.17.141.052,83-0,15%15

(*) I dati sono limitati agli ultimi 100 contratti.

```