Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Nsi Cc Estee Lauder Cos Inc 60 170131

ISIN: IT0006772724 - Mercato: Milano - Covered Warr.

890,55
+5,63%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
16.55.58890,55+5,63%15
16.55.52890,55+5,63%25
16.27.28885,50+5,04%17
16.07.02886,00+5,09%20
16.07.02886,00+5,09%25
16.07.02886,00+5,09%30
16.07.02886,00+5,09%25
16.06.23887,50+5,27%75
16.06.19887,50+5,27%25
16.05.32893,65+6,00%25
16.05.32893,65+6,00%25
16.05.32893,65+6,00%25
16.05.32893,65+6,00%25
13.28.35845,70+0,31%17
13.28.33845,70+0,31%25
13.28.33845,70+0,31%25
13.28.33845,70+0,31%25
13.28.33845,70+0,31%8
13.24.03845,70+0,31%17
13.24.03845,70+0,31%25
13.24.03845,70+0,31%25
13.24.03845,70+0,31%10
13.24.03845,70+0,31%10
13.24.03845,70+0,31%4
13.24.03845,70+0,31%9
10.18.55845,70+0,31%25
10.18.55845,70+0,31%50
10.18.55845,70+0,31%25
9.54.57845,70+0,31%50
9.54.57845,70+0,31%50

(*) I dati sono limitati agli ultimi 100 contratti.

```