Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sge F Lev Lg X 5 Intesa Sanpaolo Op End

ISIN: DE000SF2GCY1 - Mercato: Milano - Covered Warr.

102,45
+1,39%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.51102,45+1,39%10
17.17.45102,05+0,99%500
17.11.19102,05+0,99%100
17.11.04102,10+1,04%500
17.10.49102,40+1,34%500
17.10.49102,40+1,34%500
17.10.27102,50+1,43%500
17.10.12102,60+1,53%500
17.09.57102,30+1,24%500
17.09.42102,15+1,09%500
17.08.35102,02+0,96%100
17.08.35102,02+0,96%100
17.08.33102,25+1,19%100
17.08.33102,28+1,22%100
17.00.28102,00+0,94%100
16.57.11102,20+1,14%100
16.53.48102,35+1,29%100
16.44.17101,32+0,27%250
16.44.17101,40+0,35%250
16.44.17101,41+0,36%100
16.44.17101,44+0,39%100
16.40.33101,00-0,05%130
16.21.48100,70-0,35%100
15.33.55100,10-0,94%500
15.32.5899,65-1,39%500
15.24.1099,75-1,29%500
15.10.0399,55-1,48%250
15.10.0399,55-1,48%250
14.50.49100,35-0,69%10
12.35.24100,40-0,64%100
OraValoreVar.%Volume
10.46.4798,01-3,01%20
10.13.3598,35-2,67%10
10.06.5597,95-3,07%70
9.46.2299,00-2,03%50
9.28.4999,00-2,03%500
9.28.3598,93-2,10%100
9.28.3598,90-2,13%100
9.22.4898,95-2,08%130
9.08.38100,00-1,04%40
9.08.38100,00-1,04%300
9.07.15100,00-1,04%500
9.07.15100,00-1,04%100
9.07.13100,00-1,04%500
9.06.53100,00-1,04%100
9.06.53100,00-1,04%400
9.05.29100,00-1,04%100
9.05.29100,00-1,04%400
9.05.29100,00-1,04%100
9.05.2999,95-1,09%500
9.05.29100,00-1,04%700
9.01.38100,00-1,04%500
9.01.34100,00-1,04%100
9.01.31100,00-1,04%100
9.01.14100,00-1,04%500
9.01.0699,95-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```