Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sge F Lev Lg X 5 Intesa Sanpaolo Op End

ISIN: DE000SF2GCY1 - Mercato: Milano - Covered Warr.

86
-9,43%

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.26.1386,00-9,43%90
21.15.4186,00-9,43%15
20.13.5785,99-9,44%5
19.37.4086,60-8,79%5
19.36.2486,60-8,79%6
19.14.4684,45-11,06%6
19.11.3884,10-11,43%25
19.11.0684,10-11,43%5
19.09.4484,10-11,43%5
17.39.1589,00-6,27%15
17.39.1589,00-6,27%20
17.39.0084,15-11,37%30
17.27.4082,10-13,53%338
17.27.4082,05-13,59%81
17.27.4082,10-13,53%81
17.25.1281,50-14,17%3
17.20.5181,40-14,27%7
17.19.0281,65-14,01%90
17.16.0881,65-14,01%195
17.16.0881,65-14,01%30
17.15.1982,00-13,64%196
17.14.4682,00-13,64%109
17.10.3081,69-13,97%50
17.09.4781,85-13,80%50
17.09.4781,85-13,80%25
17.09.4781,85-13,80%30
17.09.4382,05-13,59%25
16.56.0782,35-13,27%70
16.48.5182,35-13,27%20
16.47.4482,50-13,11%50
OraValoreVar.%Volume
16.42.5483,00-12,59%391
16.42.0783,00-12,59%109
16.35.2882,05-13,59%20
16.31.0282,95-12,64%70
16.30.2483,05-12,53%100
16.30.2483,05-12,53%100
16.30.2483,05-12,53%36
16.12.4083,15-12,43%10
16.09.1183,95-11,59%50
16.04.4084,00-11,53%170
16.03.4284,08-11,45%10
15.49.5484,19-11,33%10
15.39.4584,00-11,53%10
15.37.5984,55-10,95%40
15.35.3484,55-10,95%282
15.35.3484,55-10,95%500
15.35.3484,55-10,95%109
15.35.3484,55-10,95%109
15.33.2184,30-11,22%30
15.27.0885,14-10,33%30
15.27.0384,50-11,01%282
15.27.0384,50-11,01%500
15.27.0384,75-10,74%109
15.27.0384,50-11,01%109
15.25.2784,45-11,06%6
15.25.2184,40-11,11%5
15.25.1984,50-11,01%60
15.24.5485,00-10,48%500
15.24.4984,30-11,22%500
15.14.4982,10-13,53%20
OraValoreVar.%Volume
15.04.0482,95-12,64%10
15.04.0482,95-12,64%8
15.02.5683,15-12,43%68
15.02.4383,20-12,37%32
14.50.4684,00-11,53%100
14.46.2984,55-10,95%100
14.45.4984,75-10,74%250
14.23.0784,75-10,74%30
14.05.0783,40-12,16%15
14.04.5183,35-12,22%20
14.02.5283,90-11,64%30
14.02.5283,90-11,64%2
14.02.5283,90-11,64%70
14.01.0085,00-10,48%10
14.00.4285,80-9,64%10
13.50.3985,80-9,64%25
13.40.2885,44-10,02%15
13.30.2284,90-10,58%20
13.26.3284,70-10,80%150
13.09.1483,65-11,90%30
13.07.4883,75-11,80%450
13.07.4584,00-11,53%10
13.05.0284,65-10,85%500
13.03.4185,85-9,58%21
13.03.4185,85-9,58%29
12.59.4386,20-9,22%25
12.57.5587,00-8,37%100
12.57.2387,18-8,18%10
12.57.0387,39-7,96%100
12.56.3187,73-7,60%30
OraValoreVar.%Volume
12.56.2787,95-7,37%282
12.56.2787,95-7,37%109
12.56.2787,95-7,37%109
12.55.1487,90-7,42%500
12.53.5588,15-7,16%70
12.50.4687,25-8,11%100
12.42.0384,70-10,80%30
12.40.2284,80-10,69%5
12.40.0987,10-8,27%20
12.40.0987,10-8,27%50

(*) I dati sono limitati agli ultimi 100 contratti.

```