Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Sge F Lev Lg X 5 Intesa Sanpaolo Op End

ISIN: DE000SF2GCY1 - Mercato: Milano - Covered Warr.

71,4
-17,22%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
20.57.2971,40-17,22%5
20.54.0770,00-18,84%40
20.53.2371,35-17,28%5
20.26.5071,90-16,64%7
17.29.2469,30-19,65%50
17.29.0069,35-19,59%30
17.25.3569,55-19,36%40
17.12.0369,40-19,54%10
17.11.2469,55-19,36%10
17.11.2469,55-19,36%150
17.08.5369,55-19,36%100
17.08.4669,60-19,30%30
17.01.4969,92-18,93%15
16.46.5569,29-19,66%2
16.43.2469,25-19,71%20
16.43.0769,80-19,07%15
16.36.0071,00-17,68%70
16.29.2871,71-16,86%40
16.27.4272,00-16,52%10
16.15.3272,80-15,59%31
16.15.3272,80-15,59%119
15.49.3575,20-12,81%70
15.32.3474,40-13,74%1
15.32.0574,69-13,40%65
15.20.0173,00-15,36%7
15.06.1574,00-14,20%30
14.38.2973,11-15,23%65
14.21.1073,30-15,01%30
14.21.0573,30-15,01%120
13.50.2973,77-14,47%50
OraValoreVar.%Volume
12.54.1174,10-14,09%10
12.52.4174,05-14,14%80
12.47.0674,66-13,44%15
12.23.0274,09-14,10%50
11.58.1172,17-16,32%5
11.57.1372,50-15,94%50
11.56.0972,70-15,71%15
11.49.5772,75-15,65%5
11.08.2673,60-14,67%15
10.58.0974,75-13,33%2
10.47.4876,00-11,88%260
10.47.4876,00-11,88%120
10.47.4876,00-11,88%120
10.26.1474,45-13,68%30
10.06.3973,90-14,32%50
9.49.1275,00-13,04%116
9.48.5775,00-13,04%500
9.48.3675,00-13,04%384
9.48.3675,00-13,04%14
9.48.3675,00-13,04%102
9.47.2875,10-12,93%20
9.35.2775,00-13,04%180
9.35.2575,00-13,04%100
9.35.2575,00-13,04%118
9.29.2977,01-10,71%50
9.23.4876,55-11,25%1
9.23.4477,00-10,72%15
9.20.5676,53-11,27%80
9.08.1077,60-10,03%264
9.08.1077,60-10,03%118
OraValoreVar.%Volume
9.08.1077,60-10,03%118

(*) I dati sono limitati agli ultimi 100 contratti.

```