Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sge F Lev Lg X 5 Intesa Sanpaolo Op End

ISIN: DE000SF2GCY1 - Mercato: Milano - Covered Warr.

103,75
+2,25%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
16.53.03103,75+2,25%100
15.37.10104,00+2,49%20
15.18.02105,00+3,48%100
14.43.31104,61+3,09%13
14.17.38105,00+3,48%103
13.33.54105,00+3,48%97
13.24.59104,30+2,79%250
13.05.40104,75+3,23%53
13.05.40104,76+3,24%97
13.05.40104,76+3,24%250
11.09.08105,93+4,40%50
10.23.02106,40+4,86%38
10.11.22106,02+4,48%4
10.03.45106,05+4,51%51
10.03.33106,50+4,96%60
9.41.28106,90+5,35%20
9.33.19105,45+3,92%11
9.33.04105,45+3,92%250
9.32.03105,35+3,82%250
9.30.43105,50+3,97%250
9.29.21105,55+4,02%250
9.27.45105,25+3,73%250
9.27.30105,50+3,97%250
9.27.15105,40+3,87%250
9.26.28105,60+4,07%95
9.26.28105,96+4,42%97
9.26.13105,75+4,22%250
9.26.13106,21+4,67%97
9.23.33105,35+3,82%70
9.13.11105,55+4,02%250
OraValoreVar.%Volume
9.12.56105,50+3,97%250
9.12.08105,50+3,97%42
9.12.07105,40+3,87%11
9.12.01105,25+3,73%2
9.09.38105,50+3,97%18
9.06.02104,15+2,64%100
9.06.00104,15+2,64%250
9.05.45104,25+2,74%250
9.05.30104,25+2,74%250
9.05.15104,45+2,94%250
9.01.17105,05+3,53%100
9.01.02104,80+3,28%100
9.00.20104,90+3,38%100
9.00.05104,70+3,18%100
8.37.13105,50+3,97%5
8.37.13104,00+2,49%3

(*) I dati sono limitati agli ultimi 100 contratti.

```