Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Sge F Lev Lg X 5 Leonardo Spa Op End

ISIN: DE000SF2GCZ8 - Mercato: Milano - Covered Warr.

312,3
+13,48%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.15.16312,30+13,48%150
17.13.28312,00+13,37%150
17.06.29311,50+13,19%3
16.53.26304,70+10,72%2
16.46.42300,90+9,34%10
16.42.22301,70+9,63%3
16.40.00304,95+10,81%4
16.39.13305,45+10,99%49
16.38.42305,55+11,03%1
16.31.44305,00+10,83%90
16.31.44305,00+10,83%10
16.28.08303,65+10,34%40
16.15.48306,50+11,37%50
16.13.51307,45+11,72%50
16.12.17307,50+11,74%50
16.09.48306,55+11,39%50
15.42.53305,10+10,86%8
15.40.37301,05+9,39%10
15.32.57300,50+9,19%5
13.46.10293,15+6,52%25
13.42.37292,40+6,25%30
11.28.13290,80+5,67%30
11.23.27290,60+5,60%20
10.52.52306,20+11,26%16
10.52.52306,20+11,26%5
10.33.49303,85+10,41%8
10.31.35301,20+9,45%3
10.31.31301,20+9,45%8
10.20.01296,00+7,56%35
10.20.01296,00+7,56%10
OraValoreVar.%Volume
10.13.09295,35+7,32%8
10.12.11292,25+6,20%20
10.12.11292,25+6,20%20
9.48.20282,65+2,71%2
9.23.34288,25+4,74%4

(*) I dati sono limitati agli ultimi 100 contratti.

```