Milano 30-apr
48.246 0,00%
Nasdaq 22:00
27.710 +0,94%
Dow Jones 22:01
49.499 -0,31%
Londra 17:35
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Sge F Lev Lg X 5 Meta Platforms Op End

ISIN: DE000SQ3LNR7 - Mercato: Milano - Covered Warr.

254,85
-41,24%

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
21.52.57254,85-41,24%30
21.38.01267,00-38,44%10
21.31.33268,50-38,09%10
18.17.52240,55-44,54%20
17.52.46238,85-44,93%3
17.29.33230,65-46,82%110
17.06.28229,50-47,09%10
17.03.20235,95-45,60%4
16.54.36228,00-47,43%3
16.43.11222,20-48,77%10
16.37.40219,90-49,30%5
16.24.14209,90-51,60%100
16.18.28211,80-51,17%5
16.16.35215,30-50,36%4
15.55.28221,05-49,03%3
15.54.41225,45-48,02%10
15.48.36225,95-47,90%20
15.36.59215,40-50,34%1
15.36.53215,30-50,36%40
15.35.21219,85-49,31%3
15.33.50227,45-47,56%24
15.25.17272,85-37,09%10
14.52.19261,75-39,65%100
14.46.55260,35-39,97%39
14.46.40255,30-41,14%5
14.33.51252,95-41,68%50
14.33.36252,55-41,77%150
14.31.14255,25-41,15%30
13.57.36233,60-46,14%2
13.56.35230,45-46,87%5
OraValoreVar.%Volume
13.41.10230,65-46,82%20
13.30.44237,20-45,31%8
13.21.56236,75-45,41%10
13.21.51236,80-45,40%20
13.10.04235,60-45,68%5
12.44.21239,80-44,71%25
11.46.04238,40-45,03%30
11.45.54239,00-44,90%28
11.06.11254,90-41,23%10
11.02.44258,70-40,35%2
10.49.50263,75-39,19%10
10.48.26264,10-39,11%10
10.40.21258,20-40,47%18
10.40.12258,25-40,46%10
9.57.06286,35-33,98%5
9.50.50288,40-33,51%5
9.15.20284,70-34,36%10
9.11.42280,20-35,40%50
8.38.57285,20-34,24%1
8.06.37271,40-37,43%50

(*) I dati sono limitati agli ultimi 100 contratti.

```