Sge F Lev Lg X 5 Prysmian Op End

ISIN: DE000SF2GC20 - Mercato: Milano - Covered Warr.

23,9

-20,31%

Ultimo aggiornamento: 28/07/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.53.58	23,90	-20,31%	200	4.780,00
19.52.58	23,34	-22,17%	180	4.201,20
17.34.09	23,36	-22,11%	30	700,80
17.21.59	22,29	-25,68%	15	334,35
16.45.49	21,48	-28,38%	20	429,60
16.39.28	21,77	-27,41%	450	9.796,50
16.16.51	20,89	-30,34%	20	417,80
16.14.36	20,98	-30,04%	140	2.937,20
16.14.36	20,98	-30,04%	100	2.098,00
16.07.15	22,04	-26,51%	60	1.322,40
15.58.24	21,44	-28,51%	200	4.288,00
15.50.11	21,54	-28,18%	250	5.385,00
15.33.39	22,89	-23,67%	18	412,02
15.33.04	22,96	-23,44%	50	1.148,00
15.27.15	23,21	-22,61%	50	1.160,50
15.25.05	23,22	-22,57%	20	464,40
14.57.06	23,90	-20,31%	75	1.792,50
14.55.33	23,94	-20,17%	40	957,60
14.40.57	23,65	-21,14%	15	354,75
13.34.13	23,72	-20,91%	80	1.897,60
12.54.44	27,64	-7,84%	10	276,40
11.49.03	28,50	-4,97%	60	1.710,00
11.00.19	28,20	-5,97%	100	2.820,00
10.21.32	26,53	-11,54%	100	2.653,00
10.13.16	25,98	-13,37%	100	2.598,00
9.52.40	26,50	-11,64%	25	662,50
9.43.44	26,68	-11,04%	50	1.334,00
9.40.31	26,98	-10,04%	100	2.698,00
9.22.10	28,66	-4,43%	10	286,60
9.08.39	28,46	-5,10%	55	1.565,30

Ora	Valore	Var.%	Volume	Controvalore
9.00.16	26,67	-11,07%	20	533,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide