Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sge F Lev Lg X 5 Stmicroelectroni Op End

ISIN: DE000FA7XDZ0 - Mercato: Milano - Covered Warr.

10,07
+9,10%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.26.4010,07+9,10%40
17.16.2510,14+9,86%3.000
17.16.1010,15+9,97%4.000
17.06.2310,40+12,68%4.000
17.06.0810,42+12,89%4.000
17.00.4810,37+12,35%1.054
16.51.2410,44+13,11%50
16.50.5510,40+12,68%400
16.42.5910,30+11,59%300
16.40.0010,32+11,81%49
16.17.5810,41+12,78%1.000
16.12.0210,40+12,68%100
16.09.3710,44+13,11%499
15.30.5110,31+11,70%1.054
14.44.3910,22+10,73%97
14.37.1310,37+12,35%1.054
14.33.0910,33+11,92%1.054
14.06.4910,48+13,54%290
14.05.5410,54+14,19%10
13.35.4110,42+12,89%20
13.20.3910,33+11,92%10
13.05.5310,19+10,40%50
13.05.2510,22+10,73%10
12.37.1510,07+9,10%3.230
12.37.0010,07+9,10%4.000
12.37.0010,07+9,10%769
12.28.0510,10+9,43%100
12.01.0510,14+9,86%10
11.47.2210,03+8,67%60
11.40.5110,10+9,43%10
OraValoreVar.%Volume
11.19.109,95+7,80%104
11.12.219,95+7,80%100
10.28.309,96+7,91%10
10.24.079,83+6,50%80
10.19.189,75+5,63%50
10.01.209,94+7,69%10
9.55.029,77+5,85%200
9.47.0910,16+10,08%80
9.39.5810,00+8,34%200
9.34.429,78+5,96%100
9.34.259,74+5,53%290
9.34.259,74+5,53%10
9.34.109,75+5,63%4.000
9.03.209,63+4,33%35

(*) I dati sono limitati agli ultimi 100 contratti.

```