Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Sge F Lev Lg X 7 Dax Net Return Op End

ISIN: LU1960020227 - Mercato: Milano - Covered Warr.

2,625
+3,75%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.49.022,625+3,75%1.501
18.48.472,625+3,75%8.500
18.48.472,625+3,75%1.000
17.29.412,615+3,36%1.664
17.16.232,615+3,36%1.000
17.14.472,615+3,36%12.000
16.22.242,60+2,77%500
16.22.242,60+2,77%3.952
16.22.092,60+2,77%9.500
16.21.532,60+2,77%9.500
16.21.532,60+2,77%10.000
16.21.382,60+2,77%9.500
16.21.232,60+2,77%9.600
16.21.082,60+2,77%9.500
16.20.532,60+2,77%9.500
16.20.382,60+2,77%9.500
16.20.222,60+2,77%9.600
16.20.072,60+2,77%9.500
16.19.112,60+2,77%348
16.19.112,60+2,77%9.152
16.18.562,60+2,77%9.500
16.18.152,60+2,77%9.500
16.17.492,60+2,77%9.500
16.17.342,60+2,77%9.500
16.17.192,60+2,77%9.500
16.17.042,60+2,77%9.600
16.16.492,60+2,77%9.500
16.16.342,60+2,77%9.500
16.16.192,60+2,77%9.600
16.16.042,60+2,77%9.600
OraValoreVar.%Volume
16.09.312,60+2,77%9.500
16.09.162,60+2,77%9.500
16.09.012,60+2,77%9.500
16.08.462,60+2,77%9.500
16.08.312,60+2,77%9.600
16.07.582,60+2,77%9.600
16.07.432,60+2,77%9.600
16.02.052,605+2,96%9.600
16.01.502,60+2,77%9.600
16.00.512,60+2,77%9.600
16.00.362,60+2,77%9.600
16.00.212,60+2,77%9.600
15.59.412,60+2,77%9.600
15.54.132,60+2,77%12.492
15.54.092,60+2,77%10.974
15.54.022,60+2,77%14.691
15.52.352,60+2,77%12.991
15.52.352,60+2,77%100
15.51.292,59+2,37%5.000
15.51.292,59+2,37%1.000
14.06.412,58+1,98%380
14.06.412,58+1,98%300
14.06.262,58+1,98%9.700
13.50.102,57+1,58%100
13.50.102,57+1,58%990
12.12.562,57+1,58%10
11.09.392,58+1,98%90
10.57.192,60+2,77%100
9.48.222,585+2,17%1.000
9.18.462,60+2,77%3.000
OraValoreVar.%Volume
9.14.382,58+1,98%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```