Milano 6-mar
0 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Sge F Lev Lg X 7 Eurostoxx Bank T Op End

ISIN: LU2159852701 - Mercato: Milano - Covered Warr.

4,84
-9,87%

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
21.59.524,84-9,87%300
19.38.274,74-11,73%500
18.43.524,65-13,41%1.000
17.28.024,63-13,78%4.300
17.27.044,64-13,59%5.600
17.23.104,64-13,59%540
17.21.544,54-15,46%70
17.18.494,61-14,15%4.300
17.18.344,61-14,15%5.600
17.17.044,65-13,41%450
17.12.544,60-14,34%5.000
17.10.524,69-12,66%5.000
17.09.084,72-12,10%250
17.06.424,69-12,66%5.000
17.04.304,74-11,73%5.000
16.54.374,55-15,27%5.000
16.48.334,58-14,71%100
16.48.334,58-14,71%2.200
16.47.274,60-14,34%500
16.46.074,61-14,15%125
16.46.074,61-14,15%125
16.44.584,64-13,59%230
16.43.154,67-13,04%150
16.41.054,67-13,04%2.000
16.39.434,69-12,66%2.000
16.39.264,69-12,66%1.000
16.20.234,58-14,71%250
16.17.284,52-15,83%300
16.12.534,50-16,20%5.000
16.04.584,46-16,95%650
OraValoreVar.%Volume
16.01.464,47-16,76%250
16.00.114,34-19,18%5.900
15.54.034,40-18,06%250
15.43.154,20-21,79%6.100
15.41.044,15-22,72%300
15.36.444,17-22,35%3.647
15.36.284,15-22,72%6.200
15.35.394,16-22,53%250
15.35.284,21-21,60%250
15.33.234,32-19,55%70
15.32.194,34-19,18%500
15.32.084,35-18,99%3.000
15.31.214,35-18,99%5.900
15.28.244,26-20,67%6.000
15.26.484,30-19,93%100
15.26.484,30-19,93%200
15.26.484,30-19,93%500
15.26.384,32-19,55%250
15.22.294,40-18,06%1.500
15.22.044,41-17,88%500
15.08.564,49-16,39%300
15.08.464,50-16,20%1.000
15.06.534,57-14,90%400
15.06.004,59-14,53%2.000
15.04.294,55-15,27%100
15.01.404,55-15,27%5.700
14.53.264,65-13,41%3.000
14.52.104,57-14,90%5.600
14.51.434,60-14,34%5.000
14.51.434,60-14,34%500
OraValoreVar.%Volume
14.50.474,69-12,66%5.400
14.50.474,70-12,48%1.000
14.45.474,72-12,10%400
14.35.114,96-7,64%5.200
14.34.534,93-8,19%5.200
14.32.524,89-8,94%700
14.03.025,03-6,33%3.000
13.54.274,95-7,82%400
13.47.244,91-8,57%200
13.38.564,90-8,75%650
13.15.544,93-8,19%100
13.11.284,79-10,80%5.400
13.07.504,75-11,55%4.558
13.07.364,75-11,55%842
13.05.054,81-10,43%5.000
13.00.314,86-9,50%997
13.00.234,82-10,24%5.300
13.00.194,86-9,50%4.547
13.00.174,86-9,50%5.000
13.00.174,86-9,50%6.878
13.00.174,86-9,50%5.000
13.00.174,85-9,68%6.878
13.00.084,81-10,43%5.400
12.54.184,88-9,12%2.000
12.51.514,85-9,68%1.000
12.47.044,88-9,12%200
12.45.314,90-8,75%5.000
12.42.484,94-8,01%3.578
12.39.415,00-6,89%200
12.39.415,00-6,89%1.722
OraValoreVar.%Volume
12.39.415,00-6,89%3.278
12.39.415,00-6,89%1.000
12.39.415,00-6,89%100
12.39.415,00-6,89%2.500
12.19.045,11-4,84%300
12.08.265,05-5,96%500
11.54.055,10-5,03%5.000
11.50.105,13-4,47%5.000
11.43.275,15-4,10%200
11.43.105,18-3,54%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```