Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Sge F Lev Lg X 7 Eurostoxx Bank T Op End

ISIN: LU2159852701 - Mercato: Milano - Covered Warr.

4,62
-25,24%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
18.35.214,62-25,24%100
18.21.554,67-24,43%2.000
17.41.154,49-27,35%1.150
17.40.554,50-27,18%5.700
17.40.324,51-27,02%5.700
17.40.164,50-27,18%1.165
17.39.524,50-27,18%3.835
17.39.524,50-27,18%665
17.39.524,50-27,18%700
17.39.524,50-27,18%500
17.35.394,54-26,54%2.000
17.35.394,54-26,54%2.000
17.35.034,55-26,38%5.000
17.25.554,65-24,76%75
17.25.344,67-24,43%200
17.21.464,67-24,43%1.000
17.14.514,58-25,89%200
17.14.514,58-25,89%100
17.08.424,60-25,57%500
17.08.424,60-25,57%500
17.08.424,60-25,57%2.000
17.08.424,60-25,57%100
17.04.404,63-25,08%5.000
17.03.284,63-25,08%5.000
16.58.354,65-24,76%2.000
16.55.364,67-24,43%160
16.53.044,63-25,08%300
16.45.224,65-24,76%250
16.43.094,65-24,76%100
16.41.174,70-23,95%200
OraValoreVar.%Volume
16.37.424,72-23,62%160
16.34.504,80-22,33%400
16.34.504,80-22,33%1.250
16.33.334,84-21,68%160
16.32.144,82-22,01%500
16.31.554,86-21,36%700
16.31.544,85-21,52%300
16.31.454,85-21,52%5.000
16.31.214,86-21,36%250
16.29.304,90-20,71%2.210
16.29.254,88-21,04%3.790
16.29.164,88-21,04%1.000
16.29.104,89-20,87%250
16.29.104,89-20,87%260
16.28.554,90-20,71%240
16.28.554,90-20,71%5.000
16.28.554,90-20,71%60
16.28.404,90-20,71%20
16.28.404,90-20,71%5.000
16.28.404,90-20,71%250
16.28.404,90-20,71%30
16.28.244,92-20,39%20
16.28.094,92-20,39%200
16.28.094,92-20,39%5.000
16.27.414,94-20,06%2.000
16.26.534,95-19,90%120
16.26.534,95-19,90%5.000
16.25.324,96-19,74%880
16.24.204,97-19,58%200
16.05.525,12-17,15%150
OraValoreVar.%Volume
15.48.335,20-15,86%485
15.47.355,25-15,05%150
15.19.324,96-19,74%120
15.19.014,99-19,26%2.000
15.18.475,00-19,09%130
15.18.325,00-19,09%4.870
15.18.325,00-19,09%230
15.17.105,00-19,09%4.770
15.17.105,00-19,09%80
15.17.105,00-19,09%250
15.16.235,02-18,77%99
14.34.465,07-17,96%999
14.22.045,05-18,28%4.800
14.21.425,05-18,28%200
14.21.425,05-18,28%4.900
14.21.065,05-18,28%100
14.21.065,05-18,28%5.000
14.15.085,09-17,64%5.000
14.08.525,09-17,64%2.500
13.58.185,09-17,64%1.820
13.58.035,09-17,64%4.580
13.58.025,10-17,48%520
13.57.465,10-17,48%5.100
13.55.565,11-17,31%5.000
13.55.415,11-17,31%5.000
13.55.265,11-17,31%5.000
13.55.205,11-17,31%5.780
13.55.115,11-17,31%5.000
13.54.185,11-17,31%200
13.51.335,09-17,64%5.000
OraValoreVar.%Volume
13.47.595,10-17,48%5.000
13.45.225,10-17,48%5.000
13.23.345,00-19,09%1.000
13.23.345,00-19,09%12
13.15.005,00-19,09%4.988
13.01.055,04-18,45%1.000
12.51.025,14-16,83%5.000
12.50.365,15-16,67%120
12.37.285,17-16,34%60
12.22.525,18-16,18%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```