Milano 30-apr
48.246 0,00%
Nasdaq 1-mag
27.710 +0,94%
Dow Jones 1-mag
49.499 -0,31%
Londra 1-mag
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Sge F Lev Lg X 7 Ftse Mib Net Tot Op End

ISIN: LU2141148952 - Mercato: Milano - Covered Warr.

112
+8,42%

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.29.09112,00+8,42%45
17.29.03111,90+8,33%199
17.28.31111,75+8,18%200
17.19.52111,35+7,79%250
17.15.58111,90+8,33%1
17.15.09112,00+8,42%1
17.10.52112,00+8,42%1
17.06.14110,35+6,82%213
17.02.01113,00+9,39%1
17.01.22112,92+9,31%1
16.50.22112,76+9,16%10
16.35.16112,00+8,42%122
16.35.15112,00+8,42%78
16.31.27112,00+8,42%22
16.29.49112,00+8,42%20
16.17.44109,05+5,57%206
16.17.43109,00+5,52%794
15.34.24106,31+2,91%206
15.33.20107,94+4,49%1
14.39.39108,30+4,84%138
14.38.53108,30+4,84%92
14.38.38108,15+4,70%300
14.38.23108,00+4,55%300
14.38.08108,00+4,55%170
14.38.08108,00+4,55%130
14.17.57107,25+3,82%208
14.17.42107,30+3,87%300
14.17.27107,20+3,78%300
14.17.12107,15+3,73%300
14.17.11107,10+3,68%368
OraValoreVar.%Volume
14.17.02107,10+3,68%436
14.16.40107,10+3,68%300
14.15.52107,00+3,58%164
14.08.04106,50+3,10%316
14.05.50106,50+3,10%316
14.05.45106,50+3,10%80
14.05.45106,50+3,10%236
13.57.51107,00+3,58%249
13.57.38107,00+3,58%225
13.50.06107,00+3,58%268
13.48.28107,00+3,58%522
13.40.06106,50+3,10%316
13.34.18106,50+3,10%316
13.34.17106,50+3,10%316
13.34.17106,39+2,99%316
13.29.20107,00+3,58%114
13.29.05107,00+3,58%266
13.29.03107,00+3,58%316
13.27.09107,00+3,58%458
13.26.13107,00+3,58%102
13.26.13107,00+3,58%316
12.25.16105,44+2,07%50
12.25.03105,42+2,05%50
12.21.42105,00+1,65%100
12.21.42105,00+1,65%100
11.08.20100,00-3,19%25
10.59.27101,10-2,13%100
10.10.41101,27-1,97%50
10.06.36100,05-3,15%135
10.05.46100,00-3,19%533
OraValoreVar.%Volume
9.36.1998,20-4,94%289
9.36.1198,20-4,94%379
9.30.4899,30-3,87%1.027
9.30.4099,30-3,87%5
9.15.5898,20-4,94%316
9.15.5698,16-4,98%316
9.02.3695,95-7,12%400
9.01.0295,90-7,16%5
9.01.0295,90-7,16%100
9.00.3297,00-6,10%5
8.47.0498,00-5,13%5
8.08.1897,95-5,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```