Milano 17:35
49.169 -0,03%
Nasdaq 20:54
29.265 -0,11%
Dow Jones 20:54
50.204 +0,39%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Sge F Lev Lg X 7 Nasdaq-100 Notio Op End

ISIN: DE000A3GNDT6 - Mercato: Milano - Covered Warr.

5,89
+0,68%

Ultimo aggiornamento: 21/05/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
20.53.505,89+0,68%5.000
20.51.165,90+0,85%2.000
20.48.395,92+1,20%299
20.48.385,94+1,54%500
20.38.405,98+2,22%200
20.38.405,98+2,22%500
20.04.356,03+3,08%9.701
19.55.036,08+3,93%135
19.52.516,05+3,42%1.000
19.47.506,03+3,08%299
19.35.365,96+1,88%871
19.30.485,92+1,20%1.500
19.22.156,00+2,56%400
19.22.156,00+2,56%2.000
19.22.156,00+2,56%337
19.22.015,99+2,39%100
19.22.015,99+2,39%500
19.16.535,94+1,54%500
19.16.535,93+1,37%400
19.15.045,85INV.5.000
19.15.035,85INV.5.000
19.10.095,80-0,85%5.000
18.53.055,71-2,39%5.000
17.24.175,75-1,71%1.500
17.24.175,75-1,71%3.000
17.24.175,75-1,71%2.000
17.22.545,73-2,05%500
17.21.585,73-2,05%1.000
17.10.305,60-4,27%2.000
17.09.185,64-3,59%1.500
OraValoreVar.%Volume
17.04.295,72-2,22%860
16.42.535,72-2,22%550
16.21.015,59-4,44%3.000
16.21.015,59-4,44%1.500
16.21.015,59-4,44%1.000
16.20.165,61-4,10%1.299
16.20.035,63-3,76%177
16.20.035,63-3,76%200
16.18.055,70-2,56%500
16.06.065,82-0,51%200
16.02.115,83-0,34%1.000
15.59.485,77-1,37%4.000
15.56.445,81-0,68%300
15.19.395,67-3,08%500
15.15.255,68-2,91%200
15.04.385,71-2,39%5.000
14.56.265,70-2,56%2.000
14.27.155,73-2,05%400
14.15.495,74-1,88%871
13.42.175,75-1,71%250
12.55.555,75-1,71%1.800
12.50.245,71-2,39%1.000
12.37.215,82-0,51%100
12.26.055,80-0,85%1.000
12.26.025,81-0,68%200
12.25.185,87+0,34%2.000
11.12.035,94+1,54%1.470
10.52.085,93+1,37%2.000
10.49.195,93+1,37%167
10.45.535,94+1,54%2.931
OraValoreVar.%Volume
10.45.535,93+1,37%69
10.24.015,91+1,03%317
10.11.595,92+1,20%700
10.03.315,85INV.800
9.57.415,85INV.200
9.18.135,71-2,39%1.000
9.13.495,70-2,56%200
8.59.555,83-0,34%100
8.25.245,92+1,20%200
8.23.595,92+1,20%100
8.15.325,87+0,34%69
8.10.305,90+0,85%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```