Milano 30-ott
0 0,00%
Nasdaq 30-ott
28.385 -3,46%
Dow Jones 30-ott
51.770 -1,09%
Londra 30-ott
10.730 +0,07%
Francoforte 30-ott
25.818 0,00%

Sge F Lev Lg X 7 Nasdaq-100 Notio Op End

ISIN: DE000A3GNDT6 - Mercato: Milano - Covered Warr.

2,54
-16,99%

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*
OraValoreVar.%Volume
21.57.162,54-16,99%284
21.52.422,53-17,32%106
21.21.552,55-16,67%1.000
21.00.482,55-16,67%5.000
20.53.432,57-16,01%780
20.36.112,445-20,10%150
20.17.492,405-21,41%3.000
20.15.422,415-21,08%1.000
20.15.052,42-20,92%400
20.04.082,36-22,88%150
20.00.292,36-22,88%100
20.00.072,38-22,22%200
20.00.022,385-22,06%100
19.55.502,345-23,37%200
19.52.392,32-24,18%300
19.52.392,32-24,18%106
19.52.392,32-24,18%600
19.52.392,32-24,18%725
19.52.172,33-23,86%19.000
19.51.402,325-24,02%10.000
19.50.352,34-23,53%500
19.49.342,345-23,37%3.300
19.45.322,36-22,88%50
19.34.512,32-24,18%1.422
19.34.302,32-24,18%350
19.30.122,35-23,20%200
19.30.122,35-23,20%851
19.30.122,35-23,20%851
19.21.542,375-22,39%1.000
19.20.492,365-22,71%2.000
OraValoreVar.%Volume
19.20.352,38-22,22%1.000
19.20.332,38-22,22%2.500
19.20.112,38-22,22%5.000
19.18.142,39-21,90%40
19.17.092,40-21,57%13.000
19.04.032,425-20,75%250
19.02.402,425-20,75%2.050
19.01.142,42-20,92%500
19.01.142,42-20,92%500
19.01.142,42-20,92%500
19.01.142,42-20,92%120
18.57.162,44-20,26%300
18.51.322,45-19,93%1.000
18.51.322,45-19,93%166
18.51.322,45-19,93%150
18.51.322,45-19,93%300
18.50.332,46-19,61%400
18.46.222,485-18,79%950
18.41.522,49-18,63%450
18.38.232,485-18,79%5
18.33.512,475-19,12%165
18.30.312,50-18,30%600
18.20.082,50-18,30%1.200
18.19.032,50-18,30%1.000
18.09.522,50-18,30%160
18.09.522,50-18,30%500
18.09.522,50-18,30%100
18.09.522,50-18,30%250
18.09.522,50-18,30%1.000
18.09.282,51-17,97%70
OraValoreVar.%Volume
18.07.432,51-17,97%800
18.07.062,52-17,65%5.000
18.07.052,52-17,65%1.000
18.04.182,535-17,16%200
18.01.052,55-16,67%1.000
17.58.042,535-17,16%1.000
17.51.002,525-17,48%159
17.46.522,55-16,67%800
17.46.522,55-16,67%500
17.46.522,55-16,67%500
17.46.522,55-16,67%3.100
17.46.352,555-16,50%176
17.46.322,56-16,34%250
17.46.172,565-16,18%100
17.44.562,61-14,71%500
17.41.362,61-14,71%100
17.33.452,59-15,36%400
17.30.552,60-15,03%181
17.30.052,60-15,03%419
17.30.002,60-15,03%150
17.29.442,605-14,87%800
17.25.552,56-16,34%2.000
17.25.552,56-16,34%1.000
17.25.552,57-16,01%1.000
17.25.482,585-15,52%200
17.25.362,585-15,52%100
17.13.512,595-15,20%3.111
17.13.022,59-15,36%2.000
17.12.482,565-16,18%13.536
17.12.182,56-16,34%17.000
OraValoreVar.%Volume
17.12.072,585-15,52%2.000
17.11.302,59-15,36%2.000
17.11.262,595-15,20%1.000
17.07.472,60-15,03%1.900
17.06.572,575-15,85%338
17.06.572,585-15,52%162
17.06.162,60-15,03%4.000
17.01.422,60-15,03%5.000
17.01.422,60-15,03%1.000
17.01.422,60-15,03%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```