Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Sge F Lev Lg X 7 Nasdaq-100 Notio Op End

ISIN: DE000A3GNDT6 - Mercato: Milano - Covered Warr.

1,73
+2,06%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
21.57.521,73+2,06%200
21.55.461,735+2,36%30.000
21.55.341,715+1,18%60.000
21.30.041,69-0,29%500
19.36.381,68-0,88%1.000
17.50.371,67-1,47%18.415
17.30.391,70+0,29%1.500
17.17.341,715+1,18%3.000
17.16.411,70+0,29%2.000
17.06.241,685-0,59%5.000
17.06.121,685-0,59%30.000
17.05.511,685-0,59%10.000
16.57.131,705+0,59%3.000
16.56.221,69-0,29%1.000
16.56.051,70+0,29%1.000
16.56.051,70+0,29%500
16.56.051,70+0,29%1.000
16.54.321,685-0,59%6.000
16.53.421,67-1,47%1.585
16.49.491,685-0,59%1.400
16.48.381,69-0,29%600
16.46.011,70+0,29%1.000
16.45.111,715+1,18%40.000
16.36.501,69-0,29%1.000
16.36.181,65-2,65%12.000
16.36.181,65-2,65%150
16.34.591,63-3,83%1.000
16.33.571,63-3,83%650
16.32.501,61-5,01%500
16.26.131,60-5,60%1.200
OraValoreVar.%Volume
15.59.341,57-7,37%5.000
15.57.581,555-8,26%45.000
15.47.071,52-10,32%3.000
15.39.031,488-12,21%14.750
15.38.441,50-11,50%150
15.35.061,515-10,62%500
15.03.071,49-12,09%15.000
15.03.071,49-12,09%1.000
15.03.071,49-12,09%1.000
14.57.421,50-11,50%10.000
14.24.081,483-12,51%500
14.20.031,483-12,51%2.500
14.10.301,469-13,33%650
14.10.301,469-13,33%1.363
13.56.091,482-12,57%2
13.38.111,49-12,09%2.000
13.16.461,50-11,50%5.000
13.16.461,50-11,50%100
13.15.261,51-10,91%10.700
13.10.181,515-10,62%300
13.07.461,52-10,32%700
12.21.491,52-10,32%5.000
12.21.491,52-10,32%340
12.21.491,52-10,32%1.000
12.21.491,52-10,32%2.500
12.14.131,53-9,73%2.000
12.02.441,54-9,14%300
11.35.561,54-9,14%1.000
11.33.301,545-8,85%10.000
11.23.071,55-8,55%200
OraValoreVar.%Volume
11.01.151,55-8,55%1.000
10.04.191,555-8,26%1.000
10.02.061,56-7,96%1.000
9.55.121,56-7,96%800
9.49.101,56-7,96%500
9.47.501,555-8,26%500
9.40.071,55-8,55%10.000
9.34.291,535-9,44%300
9.21.381,54-9,14%3.000
9.21.071,54-9,14%100
9.13.481,54-9,14%30.000
9.09.181,54-9,14%1.500
9.01.091,535-9,44%25.000
8.54.091,525-10,03%1.186
8.15.541,505-11,21%83

(*) I dati sono limitati agli ultimi 100 contratti.

```