Milano 6-mar
0 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Sge F Lev Lg X 7 Nymex Wti Crude Op End

ISIN: DE000SW1K4P7 - Mercato: Milano - Covered Warr.

1,1
+121,77%

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
21.56.241,10+121,77%1.000
21.54.551,10+121,77%500
21.54.551,10+121,77%1.500
21.54.551,061+113,91%300
21.17.411,02+105,65%2.500
21.15.171,055+112,70%2.500
20.54.511,10+121,77%500
20.51.531,093+120,36%7.200
20.47.341,047+111,09%4.900
20.42.021,093+120,36%2.000
20.37.341,02+105,65%1.000
20.35.251,002+102,02%900
20.34.111,014+104,44%4.400
20.29.101,093+120,36%300
20.25.011,093+120,36%500
20.12.491,012+104,03%3.000
20.09.221,03+107,66%15.000
19.55.201,07+115,73%5.000
19.54.081,066+114,92%3.000
19.40.451,065+114,72%1.000
19.24.191,014+104,44%2.500
19.20.26,983+98,19%3.000
19.16.31,994+100,40%4.250
19.16.311,015+104,64%250
19.16.311,031+107,86%500
19.14.371,04+109,68%2.000
19.10.221,04+109,68%1.975
19.05.251,095+120,77%1.000
18.59.411,107+123,19%20.000
18.58.581,11+123,79%15.000
OraValoreVar.%Volume
18.54.251,095+120,77%50.000
18.51.091,092+120,16%850
18.42.361,10+121,77%5.000
18.42.251,099+121,57%3.000
18.42.251,099+121,57%184
18.42.221,094+120,56%3.000
18.39.091,071+115,93%2.500
18.36.491,071+115,93%30.000
18.31.261,06+113,71%500
18.29.261,061+113,91%2.000
18.28.561,046+110,89%1.000
18.16.171,023+106,25%1.500
18.15.071,01+103,63%8.410
18.14.281,012+104,03%270.000
18.10.051,003+102,22%20.000
18.10.041,01+103,63%500
18.09.031,015+104,64%263.090
18.08.331,01+103,63%270.000
18.07.561,007+103,02%60.000
18.03.251,01+103,63%4.900
18.03.191,003+102,22%3.700
18.02.571,004+102,42%75.000
18.02.071,01+103,63%800
18.00.481,02+105,65%1.300
18.00.381,02+105,65%550
17.58.421,01+103,63%125
17.57.501,00+101,61%16.500
17.57.34,999+101,41%40
17.56.30,991+99,80%600
17.54.361,00+101,61%15.500
OraValoreVar.%Volume
17.54.361,00+101,61%10.000
17.54.361,00+101,61%50.000
17.54.361,00+101,61%3.000
17.52.00,98+97,58%107.000
17.52.00,98+97,58%18.000
17.52.00,98+97,58%10.000
17.51.48,979+97,38%2.641
17.48.10,969+95,36%10.000
17.48.10,969+95,36%400
17.44.44,968+95,16%100
17.40.28,963+94,15%1.730
17.38.25,95+91,53%100
17.38.25,95+91,53%2.000
17.36.04,961+93,75%5.000
17.32.30,951+91,73%3.300
17.31.20,966+94,76%900
17.30.20,96+93,55%100
17.28.10,949+91,33%5.951
17.28.10,948+91,13%500
17.23.09,931+87,70%200
17.21.46,944+90,32%100
17.21.05,922+85,89%8.000
17.20.08,929+87,30%50.000
17.20.07,931+87,70%2.000
17.20.00,934+88,31%9.400
17.19.48,935+88,51%600
17.16.24,956+92,74%1.000
17.14.13,964+94,35%200
17.11.37,965+94,56%1.000
17.10.59,966+94,76%5.000
OraValoreVar.%Volume
17.09.24,962+93,95%500
17.06.16,956+92,74%39.600
17.05.40,955+92,54%105.000
17.04.43,97+95,56%100
17.04.40,973+96,17%100
17.03.53,951+91,73%5.000
16.57.25,944+90,32%2.641
16.56.41,94+89,52%600
16.55.59,942+89,92%23.999
16.55.16,972+95,97%13.000

(*) I dati sono limitati agli ultimi 100 contratti.

```